- Latest EUR price
- 0.88190001 GBP
yahoo EURGBP 1h Chart Data
Buy Signal and Sell Signal for EUR GBP See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 13:00:00 | EUR | GBP | yahoo | 1h | 0.88180000 | 0.88196999 | 0.88150001 | 0.88190001 |
| 2023-03-30 14:00:00 | EUR | GBP | yahoo | 1h | 0.88142997 | 0.88182998 | 0.88120002 | 0.88139999 |
| 2023-03-30 15:00:00 | EUR | GBP | yahoo | 1h | 0.88094997 | 0.88121003 | 0.88069999 | 0.88113999 |
| 2023-03-30 16:00:00 | EUR | GBP | yahoo | 1h | 0.88046998 | 0.88051999 | 0.88010001 | 0.88038999 |
| 2023-03-30 17:00:00 | EUR | GBP | yahoo | 1h | 0.88037002 | 0.88042998 | 0.87970001 | 0.88010001 |
| 2023-03-30 18:00:00 | EUR | GBP | yahoo | 1h | 0.88022000 | 0.88031000 | 0.87980002 | 0.87989998 |
| 2023-03-30 19:00:00 | EUR | GBP | yahoo | 1h | 0.87996000 | 0.88053000 | 0.87980002 | 0.88031000 |
| 2023-03-30 20:00:00 | EUR | GBP | yahoo | 1h | 0.88028002 | 0.88033998 | 0.87980002 | 0.88020998 |
| 2023-03-30 21:00:00 | EUR | GBP | yahoo | 1h | 0.88036001 | 0.88060999 | 0.87979001 | 0.88002002 |
| 2023-03-30 22:00:00 | EUR | GBP | yahoo | 1h | 0.88006002 | 0.88033998 | 0.87989002 | 0.88015997 |
| 2023-03-30 23:00:00 | EUR | GBP | yahoo | 1h | 0.88011998 | 0.88042998 | 0.88000000 | 0.88020003 |
| 2023-03-31 00:00:00 | EUR | GBP | yahoo | 1h | 0.88000000 | 0.88042003 | 0.88000000 | 0.88028002 |
| 2023-03-31 01:00:00 | EUR | GBP | yahoo | 1h | 0.87940001 | 0.87957001 | 0.87910002 | 0.87949997 |
| 2023-03-31 02:00:00 | EUR | GBP | yahoo | 1h | 0.87945002 | 0.87949997 | 0.87919998 | 0.87940001 |
| 2023-03-31 03:00:00 | EUR | GBP | yahoo | 1h | 0.87965000 | 0.87970001 | 0.87940001 | 0.87968999 |
| 2023-03-31 04:00:00 | EUR | GBP | yahoo | 1h | 0.87972999 | 0.87974000 | 0.87940001 | 0.87957001 |
| 2023-03-31 05:00:00 | EUR | GBP | yahoo | 1h | 0.87970001 | 0.88006002 | 0.87959999 | 0.87989998 |
| 2023-03-31 06:00:00 | EUR | GBP | yahoo | 1h | 0.87971002 | 0.87988001 | 0.87910002 | 0.87949002 |
| 2023-03-31 07:00:00 | EUR | GBP | yahoo | 1h | 0.88007998 | 0.88020003 | 0.87970001 | 0.88007998 |
| 2023-03-31 08:00:00 | EUR | GBP | yahoo | 1h | 0.88037997 | 0.88076001 | 0.88010001 | 0.88054001 |
| 2023-03-31 09:00:00 | EUR | GBP | yahoo | 1h | 0.87949997 | 0.88015002 | 0.87930000 | 0.87996000 |
| 2023-03-31 10:00:00 | EUR | GBP | yahoo | 1h | 0.87844998 | 0.87871999 | 0.87809998 | 0.87830001 |
| 2023-03-31 11:00:00 | EUR | GBP | yahoo | 1h | 0.87760001 | 0.87835997 | 0.87739998 | 0.87819999 |
| 2023-03-31 12:00:00 | EUR | GBP | yahoo | 1h | 0.87818998 | 0.87958002 | 0.87809998 | 0.87858999 |
| 2023-03-31 13:00:00 | EUR | GBP | yahoo | 1h | 0.87856001 | 0.87927002 | 0.87790000 | 0.87910998 |
| 2023-03-31 14:00:00 | EUR | GBP | yahoo | 1h | 0.87910998 | 0.88010001 | 0.87860000 | 0.87897998 |
| 2023-03-31 15:00:00 | EUR | GBP | yahoo | 1h | 0.87898999 | 0.87914997 | 0.87760001 | 0.87901998 |
| 2023-03-31 16:00:00 | EUR | GBP | yahoo | 1h | 0.87889999 | 0.88020998 | 0.87860000 | 0.88020998 |
| 2023-03-31 17:00:00 | EUR | GBP | yahoo | 1h | 0.88018000 | 0.88040000 | 0.87970001 | 0.87989998 |
| 2023-03-31 18:00:00 | EUR | GBP | yahoo | 1h | 0.87994999 | 0.88040000 | 0.87970001 | 0.87993997 |