- Latest EUR price
- 0.88299000 GBP
yahoo EURGBP 1d Chart Data
Buy Signal and Sell Signal for EUR GBP See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | EUR | GBP | yahoo | 1d | 0.88299000 | 0.88341999 | 0.87988001 | 0.88299000 |
| 2023-02-28 00:00:00 | EUR | GBP | yahoo | 1d | 0.87954003 | 0.88099003 | 0.87550998 | 0.87954003 |
| 2023-03-01 00:00:00 | EUR | GBP | yahoo | 1d | 0.87883002 | 0.88959002 | 0.87873000 | 0.87883002 |
| 2023-03-02 00:00:00 | EUR | GBP | yahoo | 1d | 0.88699001 | 0.88903999 | 0.88567001 | 0.88699001 |
| 2023-03-03 00:00:00 | EUR | GBP | yahoo | 1d | 0.88685000 | 0.88683999 | 0.88419002 | 0.88685000 |
| 2023-03-06 00:00:00 | EUR | GBP | yahoo | 1d | 0.88335001 | 0.88866001 | 0.88309997 | 0.88335001 |
| 2023-03-07 00:00:00 | EUR | GBP | yahoo | 1d | 0.88828999 | 0.89205998 | 0.88571000 | 0.88828999 |
| 2023-03-08 00:00:00 | EUR | GBP | yahoo | 1d | 0.89172000 | 0.89212000 | 0.88955998 | 0.89172000 |
| 2023-03-09 00:00:00 | EUR | GBP | yahoo | 1d | 0.89017999 | 0.89126998 | 0.88682002 | 0.89017999 |
| 2023-03-10 00:00:00 | EUR | GBP | yahoo | 1d | 0.88773000 | 0.88888001 | 0.88235998 | 0.88773000 |
| 2023-03-13 00:00:00 | EUR | GBP | yahoo | 1d | 0.88441002 | 0.88629001 | 0.88113999 | 0.88441002 |
| 2023-03-14 00:00:00 | EUR | GBP | yahoo | 1d | 0.88112998 | 0.88344002 | 0.87796003 | 0.88112998 |
| 2023-03-15 00:00:00 | EUR | GBP | yahoo | 1d | 0.88274997 | 0.88428003 | 0.87184000 | 0.88274997 |
| 2023-03-16 00:00:00 | EUR | GBP | yahoo | 1d | 0.87660998 | 0.88180000 | 0.87537998 | 0.87660998 |
| 2023-03-17 00:00:00 | EUR | GBP | yahoo | 1d | 0.87628001 | 0.87818998 | 0.87450999 | 0.87628001 |
| 2023-03-20 00:00:00 | EUR | GBP | yahoo | 1d | 0.87612998 | 0.87672001 | 0.87291998 | 0.87612998 |
| 2023-03-21 00:00:00 | EUR | GBP | yahoo | 1d | 0.87322003 | 0.88383001 | 0.87299001 | 0.87322003 |
| 2023-03-22 00:00:00 | EUR | GBP | yahoo | 1d | 0.88101000 | 0.88242000 | 0.87699002 | 0.88101000 |
| 2023-03-23 00:00:00 | EUR | GBP | yahoo | 1d | 0.88507003 | 0.88643998 | 0.88186997 | 0.88507003 |
| 2023-03-24 00:00:00 | EUR | GBP | yahoo | 1d | 0.88191998 | 0.88261998 | 0.87778997 | 0.88191998 |
| 2023-03-26 00:00:00 | EUR | GBP | yahoo | 1d | 0.88000000 | 0.88099998 | 0.87753999 | 0.87949997 |
| 2023-03-27 00:00:00 | EUR | GBP | yahoo | 1d | 0.87874001 | 0.88068002 | 0.87709999 | 0.87874001 |