- Latest EUR price
- CHF
yahoo EURCHF 4h Chart Data
Buy Signal and Sell Signal for EUR CHF See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| EUR | CHF | yahoo | 4h | | | | |
| 2023-03-20 00:00:00 | EUR | CHF | yahoo | 4h | 0.99031001 | 0.99031001 | 0.98939002 | 0.98957998 |
| 2023-03-20 01:00:00 | EUR | CHF | yahoo | 4h | 0.98909998 | 0.98945999 | 0.98733997 | 0.98789001 |
| 2023-03-20 05:00:00 | EUR | CHF | yahoo | 4h | 0.98820001 | 0.99014997 | 0.98600000 | 0.98993999 |
| 2023-03-20 09:00:00 | EUR | CHF | yahoo | 4h | 0.99169999 | 0.99285001 | 0.99129999 | 0.99272001 |
| 2023-03-20 13:00:00 | EUR | CHF | yahoo | 4h | 0.99177003 | 0.99394000 | 0.99089998 | 0.99320000 |
| 2023-03-20 17:00:00 | EUR | CHF | yahoo | 4h | 0.99320000 | 0.99659997 | 0.99254000 | 0.99562001 |
| 2023-03-20 21:00:00 | EUR | CHF | yahoo | 4h | 0.99559999 | 0.99620003 | 0.99412000 | 0.99519998 |
| 2023-03-21 01:00:00 | EUR | CHF | yahoo | 4h | 0.99568999 | 0.99589998 | 0.99473000 | 0.99586999 |
| 2023-03-21 05:00:00 | EUR | CHF | yahoo | 4h | 0.99594998 | 0.99752998 | 0.99540001 | 0.99589998 |
| 2023-03-21 09:00:00 | EUR | CHF | yahoo | 4h | 0.99589998 | 0.99675000 | 0.99488997 | 0.99637002 |
| 2023-03-21 13:00:00 | EUR | CHF | yahoo | 4h | 0.99540001 | 0.99593002 | 0.99224001 | 0.99326003 |
| 2023-03-21 17:00:00 | EUR | CHF | yahoo | 4h | 0.99320000 | 0.99390000 | 0.99247003 | 0.99291003 |
| 2023-03-21 21:00:00 | EUR | CHF | yahoo | 4h | 0.99285001 | 0.99349999 | 0.99210000 | 0.99299997 |
| 2023-03-22 01:00:00 | EUR | CHF | yahoo | 4h | 0.99339998 | 0.99419999 | 0.99302000 | 0.99370003 |
| 2023-03-22 05:00:00 | EUR | CHF | yahoo | 4h | 0.99360001 | 0.99449998 | 0.99269998 | 0.99427998 |
| 2023-03-22 09:00:00 | EUR | CHF | yahoo | 4h | 0.99457997 | 0.99592000 | 0.99390000 | 0.99502999 |
| 2023-03-22 13:00:00 | EUR | CHF | yahoo | 4h | 0.99570000 | 0.99703002 | 0.99479997 | 0.99697000 |
| 2023-03-22 17:00:00 | EUR | CHF | yahoo | 4h | 0.99695998 | 0.99838001 | 0.99460000 | 0.99554998 |
| 2023-03-22 21:00:00 | EUR | CHF | yahoo | 4h | 0.99581999 | 0.99720001 | 0.99540001 | 0.99669999 |
| 2023-03-23 01:00:00 | EUR | CHF | yahoo | 4h | 0.99813002 | 0.99839997 | 0.99739999 | 0.99760002 |
| 2023-03-23 05:00:00 | EUR | CHF | yahoo | 4h | 0.99808002 | 0.99949998 | 0.99510002 | 0.99602002 |
| 2023-03-23 09:00:00 | EUR | CHF | yahoo | 4h | 0.99772000 | 0.99776000 | 0.99570000 | 0.99659997 |
| 2023-03-23 13:00:00 | EUR | CHF | yahoo | 4h | 0.99637002 | 0.99672002 | 0.99400002 | 0.99572998 |
| 2023-03-23 17:00:00 | EUR | CHF | yahoo | 4h | 0.99567997 | 0.99572003 | 0.99159998 | 0.99238998 |
| 2023-03-23 21:00:00 | EUR | CHF | yahoo | 4h | 0.99247003 | 0.99330002 | 0.99153000 | 0.99309999 |