- Latest EUR price
- 0.99730998 CHF
yahoo EURCHF 1h Chart Data
Buy Signal and Sell Signal for EUR CHF See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-22 19:00:00 | EUR | CHF | yahoo | 1h | 0.99785000 | 0.99813002 | 0.99628001 | 0.99730998 |
| 2023-03-22 20:00:00 | EUR | CHF | yahoo | 1h | 0.99734002 | 0.99734002 | 0.99536002 | 0.99554998 |
| 2023-03-22 21:00:00 | EUR | CHF | yahoo | 1h | 0.99581999 | 0.99669999 | 0.99544001 | 0.99615002 |
| 2023-03-22 22:00:00 | EUR | CHF | yahoo | 1h | 0.99606001 | 0.99669999 | 0.99540001 | 0.99610001 |
| 2023-03-22 23:00:00 | EUR | CHF | yahoo | 1h | 0.99606001 | 0.99669999 | 0.99571002 | 0.99589998 |
| 2023-03-23 00:00:00 | EUR | CHF | yahoo | 1h | 0.99710000 | 0.99720001 | 0.99629998 | 0.99669999 |
| 2023-03-23 01:00:00 | EUR | CHF | yahoo | 1h | 0.99813002 | 0.99826998 | 0.99760002 | 0.99818999 |
| 2023-03-23 02:00:00 | EUR | CHF | yahoo | 1h | 0.99807000 | 0.99830002 | 0.99739999 | 0.99785000 |
| 2023-03-23 03:00:00 | EUR | CHF | yahoo | 1h | 0.99782002 | 0.99839997 | 0.99741000 | 0.99800003 |
| 2023-03-23 04:00:00 | EUR | CHF | yahoo | 1h | 0.99799001 | 0.99830002 | 0.99743003 | 0.99760002 |
| 2023-03-23 05:00:00 | EUR | CHF | yahoo | 1h | 0.99808002 | 0.99849999 | 0.99776000 | 0.99839997 |
| 2023-03-23 06:00:00 | EUR | CHF | yahoo | 1h | 0.99882001 | 0.99949998 | 0.99790001 | 0.99879998 |
| 2023-03-23 07:00:00 | EUR | CHF | yahoo | 1h | 0.99890000 | 0.99940002 | 0.99865001 | 0.99910003 |
| 2023-03-23 08:00:00 | EUR | CHF | yahoo | 1h | 0.99588001 | 0.99610001 | 0.99510002 | 0.99602002 |
| 2023-03-23 09:00:00 | EUR | CHF | yahoo | 1h | 0.99772000 | 0.99776000 | 0.99570000 | 0.99665999 |
| 2023-03-23 10:00:00 | EUR | CHF | yahoo | 1h | 0.99649000 | 0.99713999 | 0.99620003 | 0.99713999 |
| 2023-03-23 11:00:00 | EUR | CHF | yahoo | 1h | 0.99673998 | 0.99690998 | 0.99620003 | 0.99685001 |
| 2023-03-23 12:00:00 | EUR | CHF | yahoo | 1h | 0.99697000 | 0.99730003 | 0.99640000 | 0.99659997 |
| 2023-03-23 13:00:00 | EUR | CHF | yahoo | 1h | 0.99637002 | 0.99672002 | 0.99589998 | 0.99651003 |
| 2023-03-23 14:00:00 | EUR | CHF | yahoo | 1h | 0.99545002 | 0.99559999 | 0.99460000 | 0.99529999 |
| 2023-03-23 15:00:00 | EUR | CHF | yahoo | 1h | 0.99554998 | 0.99620998 | 0.99514002 | 0.99580002 |
| 2023-03-23 16:00:00 | EUR | CHF | yahoo | 1h | 0.99504000 | 0.99574000 | 0.99454999 | 0.99572998 |
| 2023-03-23 17:00:00 | EUR | CHF | yahoo | 1h | 0.99567997 | 0.99572003 | 0.99370003 | 0.99418002 |
| 2023-03-23 18:00:00 | EUR | CHF | yahoo | 1h | 0.99418002 | 0.99458998 | 0.99199998 | 0.99308997 |
| 2023-03-23 19:00:00 | EUR | CHF | yahoo | 1h | 0.99305999 | 0.99391001 | 0.99159998 | 0.99250001 |
| 2023-03-23 20:00:00 | EUR | CHF | yahoo | 1h | 0.99243999 | 0.99305999 | 0.99169999 | 0.99238998 |
| 2023-03-23 21:00:00 | EUR | CHF | yahoo | 1h | 0.99247003 | 0.99330002 | 0.99153000 | 0.99299997 |
| 2023-03-23 22:00:00 | EUR | CHF | yahoo | 1h | 0.99247003 | 0.99320000 | 0.99229002 | 0.99282002 |
| 2023-03-23 23:00:00 | EUR | CHF | yahoo | 1h | 0.99282998 | 0.99303001 | 0.99241000 | 0.99294001 |
| 2023-03-24 00:00:00 | EUR | CHF | yahoo | 1h | 0.99321002 | 0.99330002 | 0.99226999 | 0.99286997 |