- Latest EUR price
- 0.98250002 CHF
yahoo EURCHF 1d Chart Data
Buy Signal and Sell Signal for EUR CHF See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-02 00:00:00 | EUR | CHF | yahoo | 1d | 0.98250002 | 0.98280001 | 0.97934002 | 0.98250002 |
| 2023-05-03 00:00:00 | EUR | CHF | yahoo | 1d | 0.97775000 | 0.98123997 | 0.97465998 | 0.97775000 |
| 2023-05-04 00:00:00 | EUR | CHF | yahoo | 1d | 0.97586000 | 0.98471999 | 0.97549999 | 0.97586000 |
| 2023-05-07 00:00:00 | EUR | CHF | yahoo | 1d | 0.98180002 | 0.98207003 | 0.97960001 | 0.98180002 |
| 2023-05-08 00:00:00 | EUR | CHF | yahoo | 1d | 0.97854000 | 0.97983003 | 0.97614002 | 0.97854000 |
| 2023-05-09 00:00:00 | EUR | CHF | yahoo | 1d | 0.97601998 | 0.97759002 | 0.97426999 | 0.97601998 |
| 2023-05-10 00:00:00 | EUR | CHF | yahoo | 1d | 0.97668999 | 0.97812003 | 0.97469002 | 0.97668999 |
| 2023-05-11 00:00:00 | EUR | CHF | yahoo | 1d | 0.97565001 | 0.97591001 | 0.97237998 | 0.97565001 |
| 2023-05-14 00:00:00 | EUR | CHF | yahoo | 1d | 0.97487998 | 0.97539997 | 0.97276002 | 0.97487998 |
| 2023-05-15 00:00:00 | EUR | CHF | yahoo | 1d | 0.97362000 | 0.97412997 | 0.97176999 | 0.97362000 |
| 2023-05-16 00:00:00 | EUR | CHF | yahoo | 1d | 0.97409999 | 0.97614998 | 0.97272998 | 0.97409999 |
| 2023-05-17 00:00:00 | EUR | CHF | yahoo | 1d | 0.97369999 | 0.97580999 | 0.97246999 | 0.97369999 |
| 2023-05-18 00:00:00 | EUR | CHF | yahoo | 1d | 0.97492999 | 0.97500002 | 0.97123998 | 0.97492999 |
| 2023-05-21 00:00:00 | EUR | CHF | yahoo | 1d | 0.97202998 | 0.97210002 | 0.96763003 | 0.97202998 |
| 2023-05-22 00:00:00 | EUR | CHF | yahoo | 1d | 0.97100002 | 0.97200000 | 0.96986997 | 0.97100002 |
| 2023-05-23 00:00:00 | EUR | CHF | yahoo | 1d | 0.97074002 | 0.97501999 | 0.97030002 | 0.97074002 |
| 2023-05-24 00:00:00 | EUR | CHF | yahoo | 1d | 0.97262001 | 0.97321999 | 0.97004998 | 0.97262001 |
| 2023-05-25 00:00:00 | EUR | CHF | yahoo | 1d | 0.97059000 | 0.97170001 | 0.96876001 | 0.97059000 |
| 2023-05-28 00:00:00 | EUR | CHF | yahoo | 1d | 0.97109997 | 0.97167999 | 0.96748000 | 0.97109997 |
| 2023-05-29 00:00:00 | EUR | CHF | yahoo | 1d | 0.96837002 | 0.97025001 | 0.96727997 | 0.96837002 |
| 2023-05-30 00:00:00 | EUR | CHF | yahoo | 1d | 0.97219998 | 0.97465998 | 0.97086000 | 0.97219998 |