- Latest EUR price
- 1.43701994 CAD
yahoo EURCAD 4h Chart Data
Buy Signal and Sell Signal for EUR CAD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-21 17:00:00 | EUR | CAD | yahoo | 4h | 1.43596005 | 1.43770003 | 1.43544996 | 1.43701994 |
| 2023-09-21 21:00:00 | EUR | CAD | yahoo | 4h | 1.43685997 | 1.43741000 | 1.43558002 | 1.43621004 |
| 2023-09-22 01:00:00 | EUR | CAD | yahoo | 4h | 1.43402004 | 1.43458998 | 1.43340003 | 1.43438005 |
| 2023-09-22 05:00:00 | EUR | CAD | yahoo | 4h | 1.43464994 | 1.43587995 | 1.43270004 | 1.43322003 |
| 2023-09-22 09:00:00 | EUR | CAD | yahoo | 4h | 1.43157995 | 1.43348002 | 1.42839003 | 1.43271005 |
| 2023-09-22 13:00:00 | EUR | CAD | yahoo | 4h | 1.43315995 | 1.43621004 | 1.43211997 | 1.43539000 |
| 2023-09-22 17:00:00 | EUR | CAD | yahoo | 4h | 1.43531001 | 1.43709004 | 1.43376005 | 1.43452001 |
| 2023-09-22 21:00:00 | EUR | CAD | yahoo | 4h | 1.43475997 | 1.43475997 | 1.43475997 | 1.43475997 |
| EUR | CAD | yahoo | 4h | | | | |
| 2023-09-24 23:00:00 | EUR | CAD | yahoo | 4h | 1.43507004 | 1.43575001 | 1.43461001 | 1.43558002 |
| 2023-09-25 01:00:00 | EUR | CAD | yahoo | 4h | 1.43522000 | 1.43620002 | 1.43481004 | 1.43553996 |
| 2023-09-25 05:00:00 | EUR | CAD | yahoo | 4h | 1.43525004 | 1.43621004 | 1.43211997 | 1.43268001 |
| 2023-09-25 09:00:00 | EUR | CAD | yahoo | 4h | 1.43292999 | 1.43306005 | 1.42960000 | 1.43014002 |
| 2023-09-25 13:00:00 | EUR | CAD | yahoo | 4h | 1.42876995 | 1.42893004 | 1.42534006 | 1.42610002 |
| 2023-09-25 17:00:00 | EUR | CAD | yahoo | 4h | 1.42613006 | 1.42745996 | 1.42454004 | 1.42508996 |
| 2023-09-25 21:00:00 | EUR | CAD | yahoo | 4h | 1.42475998 | 1.42544997 | 1.42383003 | 1.42449999 |
| 2023-09-26 01:00:00 | EUR | CAD | yahoo | 4h | 1.42436004 | 1.42736995 | 1.42399001 | 1.42734003 |
| 2023-09-26 05:00:00 | EUR | CAD | yahoo | 4h | 1.42640996 | 1.42955005 | 1.42559004 | 1.42937005 |
| 2023-09-26 09:00:00 | EUR | CAD | yahoo | 4h | 1.42972004 | 1.43255997 | 1.42903996 | 1.43175995 |
| 2023-09-26 13:00:00 | EUR | CAD | yahoo | 4h | 1.43169999 | 1.43225002 | 1.42694998 | 1.42790997 |