- Latest EUR price
- CAD
yahoo EURCAD 4h Chart Data
Buy Signal and Sell Signal for EUR CAD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| EUR | CAD | yahoo | 4h | | | | |
| 2023-03-20 00:00:00 | EUR | CAD | yahoo | 4h | 1.46267998 | 1.46272004 | 1.46161997 | 1.46229005 |
| 2023-03-20 01:00:00 | EUR | CAD | yahoo | 4h | 1.46423995 | 1.46442997 | 1.46314001 | 1.46398997 |
| 2023-03-20 05:00:00 | EUR | CAD | yahoo | 4h | 1.46437001 | 1.46529996 | 1.46092999 | 1.46232998 |
| 2023-03-20 09:00:00 | EUR | CAD | yahoo | 4h | 1.46345997 | 1.46756995 | 1.46283996 | 1.46485996 |
| 2023-03-20 13:00:00 | EUR | CAD | yahoo | 4h | 1.46622002 | 1.46764004 | 1.46430004 | 1.46659994 |
| 2023-03-20 17:00:00 | EUR | CAD | yahoo | 4h | 1.46660995 | 1.46665001 | 1.46376002 | 1.46490002 |
| 2023-03-20 21:00:00 | EUR | CAD | yahoo | 4h | 1.46401000 | 1.46595001 | 1.46346998 | 1.46559000 |
| 2023-03-21 01:00:00 | EUR | CAD | yahoo | 4h | 1.46607006 | 1.46651006 | 1.46544003 | 1.46634996 |
| 2023-03-21 05:00:00 | EUR | CAD | yahoo | 4h | 1.46636999 | 1.46775997 | 1.46524000 | 1.46745002 |
| 2023-03-21 09:00:00 | EUR | CAD | yahoo | 4h | 1.46817994 | 1.47404003 | 1.46785998 | 1.47362006 |
| 2023-03-21 13:00:00 | EUR | CAD | yahoo | 4h | 1.47266996 | 1.47942996 | 1.47250998 | 1.47835004 |
| 2023-03-21 17:00:00 | EUR | CAD | yahoo | 4h | 1.47835004 | 1.47878003 | 1.47565997 | 1.47609997 |
| 2023-03-21 21:00:00 | EUR | CAD | yahoo | 4h | 1.47609997 | 1.47719002 | 1.47517002 | 1.47633004 |
| 2023-03-22 01:00:00 | EUR | CAD | yahoo | 4h | 1.47623003 | 1.47650003 | 1.47475004 | 1.47519004 |
| 2023-03-22 05:00:00 | EUR | CAD | yahoo | 4h | 1.47595000 | 1.47811997 | 1.47435999 | 1.47782004 |
| 2023-03-22 09:00:00 | EUR | CAD | yahoo | 4h | 1.47763002 | 1.48029006 | 1.47685003 | 1.47742999 |
| 2023-03-22 13:00:00 | EUR | CAD | yahoo | 4h | 1.47766995 | 1.48294997 | 1.47755003 | 1.48290002 |
| 2023-03-22 17:00:00 | EUR | CAD | yahoo | 4h | 1.48280001 | 1.49124002 | 1.48058999 | 1.49044001 |
| 2023-03-22 21:00:00 | EUR | CAD | yahoo | 4h | 1.49010003 | 1.49162996 | 1.48948002 | 1.49155998 |
| 2023-03-23 01:00:00 | EUR | CAD | yahoo | 4h | 1.49232996 | 1.49260998 | 1.48868001 | 1.49006999 |
| 2023-03-23 05:00:00 | EUR | CAD | yahoo | 4h | 1.49021006 | 1.49372995 | 1.48905003 | 1.48977995 |
| 2023-03-23 09:00:00 | EUR | CAD | yahoo | 4h | 1.48868001 | 1.48888004 | 1.48571002 | 1.48696995 |
| 2023-03-23 13:00:00 | EUR | CAD | yahoo | 4h | 1.48556995 | 1.48942006 | 1.48432004 | 1.48863006 |
| 2023-03-23 17:00:00 | EUR | CAD | yahoo | 4h | 1.48863006 | 1.48912001 | 1.48467004 | 1.48467004 |
| 2023-03-23 21:00:00 | EUR | CAD | yahoo | 4h | 1.48470998 | 1.48678994 | 1.48412001 | 1.48564005 |