- Latest EUR price
- 1.47674000 CAD
yahoo EURCAD 1h Chart Data
Buy Signal and Sell Signal for EUR CAD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 13:00:00 | EUR | CAD | yahoo | 1h | 1.47713006 | 1.47751999 | 1.47618997 | 1.47674000 |
| 2023-03-30 14:00:00 | EUR | CAD | yahoo | 1h | 1.47637999 | 1.47715998 | 1.47613001 | 1.47637999 |
| 2023-03-30 15:00:00 | EUR | CAD | yahoo | 1h | 1.47518003 | 1.47548997 | 1.47469997 | 1.47502995 |
| 2023-03-30 16:00:00 | EUR | CAD | yahoo | 1h | 1.47528005 | 1.47529995 | 1.47468996 | 1.47519004 |
| 2023-03-30 17:00:00 | EUR | CAD | yahoo | 1h | 1.47513998 | 1.47581995 | 1.47382998 | 1.47558999 |
| 2023-03-30 18:00:00 | EUR | CAD | yahoo | 1h | 1.47554004 | 1.47562003 | 1.47382998 | 1.47430003 |
| 2023-03-30 19:00:00 | EUR | CAD | yahoo | 1h | 1.47428000 | 1.47522998 | 1.47368002 | 1.47499001 |
| 2023-03-30 20:00:00 | EUR | CAD | yahoo | 1h | 1.47498000 | 1.47507000 | 1.47370005 | 1.47446001 |
| 2023-03-30 21:00:00 | EUR | CAD | yahoo | 1h | 1.47423995 | 1.47514999 | 1.47362006 | 1.47450995 |
| 2023-03-30 22:00:00 | EUR | CAD | yahoo | 1h | 1.47441995 | 1.47465003 | 1.47371995 | 1.47416997 |
| 2023-03-30 23:00:00 | EUR | CAD | yahoo | 1h | 1.47403002 | 1.47459996 | 1.47361004 | 1.47442997 |
| 2023-03-31 00:00:00 | EUR | CAD | yahoo | 1h | 1.47476995 | 1.47586000 | 1.47438002 | 1.47570002 |
| 2023-03-31 01:00:00 | EUR | CAD | yahoo | 1h | 1.47422004 | 1.47432995 | 1.47365999 | 1.47409999 |
| 2023-03-31 02:00:00 | EUR | CAD | yahoo | 1h | 1.47423995 | 1.47433996 | 1.47369003 | 1.47419000 |
| 2023-03-31 03:00:00 | EUR | CAD | yahoo | 1h | 1.47465003 | 1.47476006 | 1.47409999 | 1.47449994 |
| 2023-03-31 04:00:00 | EUR | CAD | yahoo | 1h | 1.47468996 | 1.47476995 | 1.47422004 | 1.47469997 |
| 2023-03-31 05:00:00 | EUR | CAD | yahoo | 1h | 1.47419000 | 1.47432005 | 1.47364998 | 1.47390997 |
| 2023-03-31 06:00:00 | EUR | CAD | yahoo | 1h | 1.47553003 | 1.47599995 | 1.47490001 | 1.47580004 |
| 2023-03-31 07:00:00 | EUR | CAD | yahoo | 1h | 1.47539997 | 1.47581005 | 1.47477996 | 1.47511995 |
| 2023-03-31 08:00:00 | EUR | CAD | yahoo | 1h | 1.47476995 | 1.47635996 | 1.47441006 | 1.47596002 |
| 2023-03-31 09:00:00 | EUR | CAD | yahoo | 1h | 1.47431004 | 1.47504997 | 1.47396004 | 1.47411001 |
| 2023-03-31 10:00:00 | EUR | CAD | yahoo | 1h | 1.47264004 | 1.47284997 | 1.47202003 | 1.47256994 |
| 2023-03-31 11:00:00 | EUR | CAD | yahoo | 1h | 1.47344995 | 1.47345996 | 1.47174001 | 1.47224998 |
| 2023-03-31 12:00:00 | EUR | CAD | yahoo | 1h | 1.47228003 | 1.47569001 | 1.47215998 | 1.47472000 |
| 2023-03-31 13:00:00 | EUR | CAD | yahoo | 1h | 1.47468996 | 1.47475004 | 1.47145998 | 1.47379005 |
| 2023-03-31 14:00:00 | EUR | CAD | yahoo | 1h | 1.47381997 | 1.47449994 | 1.46949995 | 1.47065997 |
| 2023-03-31 15:00:00 | EUR | CAD | yahoo | 1h | 1.47068000 | 1.47099996 | 1.46914995 | 1.47039998 |
| 2023-03-31 16:00:00 | EUR | CAD | yahoo | 1h | 1.47031999 | 1.47060001 | 1.46833003 | 1.46976995 |
| 2023-03-31 17:00:00 | EUR | CAD | yahoo | 1h | 1.46969998 | 1.47014999 | 1.46807003 | 1.46906996 |
| 2023-03-31 18:00:00 | EUR | CAD | yahoo | 1h | 1.46905994 | 1.46990001 | 1.46859002 | 1.46963000 |