- Latest EUR price
- 1.43466997 CAD
yahoo EURCAD 1d Chart Data
Buy Signal and Sell Signal for EUR CAD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | EUR | CAD | yahoo | 1d | 1.43466997 | 1.43886995 | 1.43278003 | 1.43466997 |
| 2023-02-28 00:00:00 | EUR | CAD | yahoo | 1d | 1.44015002 | 1.44812000 | 1.43739998 | 1.44015002 |
| 2023-03-01 00:00:00 | EUR | CAD | yahoo | 1d | 1.44317997 | 1.45495999 | 1.44190001 | 1.44317997 |
| 2023-03-02 00:00:00 | EUR | CAD | yahoo | 1d | 1.44982004 | 1.45086002 | 1.44174004 | 1.44982004 |
| 2023-03-03 00:00:00 | EUR | CAD | yahoo | 1d | 1.44093001 | 1.44797003 | 1.43843997 | 1.44093001 |
| 2023-03-06 00:00:00 | EUR | CAD | yahoo | 1d | 1.44536996 | 1.45523000 | 1.44534004 | 1.44536996 |
| 2023-03-07 00:00:00 | EUR | CAD | yahoo | 1d | 1.45488000 | 1.45582998 | 1.45159996 | 1.45488000 |
| 2023-03-08 00:00:00 | EUR | CAD | yahoo | 1d | 1.45032001 | 1.45686996 | 1.44865000 | 1.45032001 |
| 2023-03-09 00:00:00 | EUR | CAD | yahoo | 1d | 1.45562994 | 1.45893002 | 1.45431995 | 1.45562994 |
| 2023-03-10 00:00:00 | EUR | CAD | yahoo | 1d | 1.46396995 | 1.47566998 | 1.46309996 | 1.46396995 |
| 2023-03-13 00:00:00 | EUR | CAD | yahoo | 1d | 1.47038996 | 1.47547996 | 1.46665001 | 1.47038996 |
| 2023-03-14 00:00:00 | EUR | CAD | yahoo | 1d | 1.47277999 | 1.47342002 | 1.46171999 | 1.47277999 |
| 2023-03-15 00:00:00 | EUR | CAD | yahoo | 1d | 1.46838999 | 1.47083998 | 1.44920003 | 1.46838999 |
| 2023-03-16 00:00:00 | EUR | CAD | yahoo | 1d | 1.45660996 | 1.46155000 | 1.45208001 | 1.45660996 |
| 2023-03-17 00:00:00 | EUR | CAD | yahoo | 1d | 1.45595002 | 1.46546996 | 1.45581996 | 1.45595002 |
| 2023-03-20 00:00:00 | EUR | CAD | yahoo | 1d | 1.46393001 | 1.46785998 | 1.46029997 | 1.46393001 |
| 2023-03-21 00:00:00 | EUR | CAD | yahoo | 1d | 1.46519995 | 1.47943997 | 1.46481001 | 1.46519995 |
| 2023-03-22 00:00:00 | EUR | CAD | yahoo | 1d | 1.47692001 | 1.48081005 | 1.47399998 | 1.47692001 |
| 2023-03-23 00:00:00 | EUR | CAD | yahoo | 1d | 1.49088001 | 1.49374998 | 1.48427999 | 1.49088001 |
| 2023-03-24 00:00:00 | EUR | CAD | yahoo | 1d | 1.48611999 | 1.48673999 | 1.47672999 | 1.48611999 |
| 2023-03-26 00:00:00 | EUR | CAD | yahoo | 1d | 1.47943997 | 1.47943997 | 1.47592998 | 1.47931004 |
| 2023-03-27 00:00:00 | EUR | CAD | yahoo | 1d | 1.47551000 | 1.48111999 | 1.47319996 | 1.47551000 |