- Latest EUR price
- 1.46772003 CAD
yahoo EURCAD 1d Chart Data
Buy Signal and Sell Signal for EUR CAD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-27 00:00:00 | EUR | CAD | yahoo | 1d | 1.46772003 | 1.47167003 | 1.46659005 | 1.46772003 |
| 2023-08-28 00:00:00 | EUR | CAD | yahoo | 1d | 1.47230995 | 1.47624004 | 1.46920002 | 1.47230995 |
| 2023-08-29 00:00:00 | EUR | CAD | yahoo | 1d | 1.47362995 | 1.48232996 | 1.47210002 | 1.47362995 |
| 2023-08-30 00:00:00 | EUR | CAD | yahoo | 1d | 1.47880006 | 1.47974002 | 1.46624005 | 1.47880006 |
| 2023-08-31 00:00:00 | EUR | CAD | yahoo | 1d | 1.46492004 | 1.47305000 | 1.46300006 | 1.46492004 |
| 2023-09-03 00:00:00 | EUR | CAD | yahoo | 1d | 1.46449995 | 1.46937001 | 1.46410000 | 1.46449995 |
| 2023-09-04 00:00:00 | EUR | CAD | yahoo | 1d | 1.46747005 | 1.47017002 | 1.45858002 | 1.46747005 |
| 2023-09-05 00:00:00 | EUR | CAD | yahoo | 1d | 1.46259999 | 1.46710002 | 1.46133995 | 1.46259999 |
| 2023-09-06 00:00:00 | EUR | CAD | yahoo | 1d | 1.46261001 | 1.46466994 | 1.45975995 | 1.46261001 |
| 2023-09-07 00:00:00 | EUR | CAD | yahoo | 1d | 1.46375000 | 1.46601999 | 1.45674002 | 1.46375000 |
| 2023-09-10 00:00:00 | EUR | CAD | yahoo | 1d | 1.46047997 | 1.46142006 | 1.45560002 | 1.46047997 |
| 2023-09-11 00:00:00 | EUR | CAD | yahoo | 1d | 1.45938003 | 1.46127999 | 1.45137000 | 1.45938003 |
| 2023-09-12 00:00:00 | EUR | CAD | yahoo | 1d | 1.45722997 | 1.45879996 | 1.45227003 | 1.45722997 |
| 2023-09-13 00:00:00 | EUR | CAD | yahoo | 1d | 1.45440996 | 1.45494998 | 1.44006002 | 1.45440996 |
| 2023-09-14 00:00:00 | EUR | CAD | yahoo | 1d | 1.43733001 | 1.44561005 | 1.43669999 | 1.43733001 |
| 2023-09-17 00:00:00 | EUR | CAD | yahoo | 1d | 1.44251001 | 1.44292998 | 1.43692994 | 1.44251001 |
| 2023-09-18 00:00:00 | EUR | CAD | yahoo | 1d | 1.44203997 | 1.44192004 | 1.43072999 | 1.44203997 |
| 2023-09-19 00:00:00 | EUR | CAD | yahoo | 1d | 1.43578005 | 1.43886995 | 1.43570006 | 1.43578005 |
| 2023-09-20 00:00:00 | EUR | CAD | yahoo | 1d | 1.43536997 | 1.43973005 | 1.43291998 | 1.43536997 |
| 2023-09-21 00:00:00 | EUR | CAD | yahoo | 1d | 1.43672001 | 1.43658996 | 1.42840004 | 1.43672001 |
| 2023-09-24 00:00:00 | EUR | CAD | yahoo | 1d | 1.43460000 | 1.43620002 | 1.42574000 | 1.43460000 |
| 2023-09-25 00:00:00 | EUR | CAD | yahoo | 1d | 1.42454004 | 1.43254006 | 1.42393994 | 1.42454004 |
| 2023-09-26 00:00:00 | EUR | CAD | yahoo | 1d | 1.42876005 | 1.42964995 | 1.41990995 | 1.42876005 |