- Latest EWD price
- 34.18000031 USD
yahoo EWDUSD 1h Chart Data
Buy Signal and Sell Signal for EWD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 13:00:00 | EWD | USD | yahoo | 1h | 34.13000107 | 34.18999863 | 34.00999832 | 34.18000031 |
| 2023-03-23 14:00:00 | EWD | USD | yahoo | 1h | 34.19929886 | 34.41999817 | 34.11000061 | 34.34500122 |
| 2023-03-23 15:00:00 | EWD | USD | yahoo | 1h | 34.34999847 | 34.36999893 | 34.29000092 | 34.34000015 |
| 2023-03-23 16:00:00 | EWD | USD | yahoo | 1h | 34.34999847 | 34.37500000 | 34.06000137 | 34.09999847 |
| 2023-03-23 17:00:00 | EWD | USD | yahoo | 1h | 34.09000015 | 34.15999985 | 33.86999893 | 33.86999893 |
| 2023-03-23 18:00:00 | EWD | USD | yahoo | 1h | 33.88499832 | 33.95000076 | 33.61999893 | 33.72999954 |
| 2023-03-23 19:00:00 | EWD | USD | yahoo | 1h | 33.70999908 | 33.91999817 | 33.66500092 | 33.81999969 |
| 2023-03-24 13:00:00 | EWD | USD | yahoo | 1h | 33.34000015 | 33.34000015 | 33.06000137 | 33.27000046 |
| 2023-03-24 14:00:00 | EWD | USD | yahoo | 1h | 33.29000092 | 33.29000092 | 33.02000046 | 33.06999969 |
| 2023-03-24 15:00:00 | EWD | USD | yahoo | 1h | 33.04000092 | 33.29000092 | 33.04000092 | 33.11999893 |
| 2023-03-24 16:00:00 | EWD | USD | yahoo | 1h | 33.15000153 | 33.29000092 | 33.13499832 | 33.27999878 |
| 2023-03-24 17:00:00 | EWD | USD | yahoo | 1h | 33.27999878 | 33.33000183 | 33.22999954 | 33.27999878 |
| 2023-03-24 18:00:00 | EWD | USD | yahoo | 1h | 33.29010010 | 33.38999939 | 33.28010178 | 33.38000107 |
| 2023-03-24 19:00:00 | EWD | USD | yahoo | 1h | 33.38999939 | 33.41999817 | 33.29999924 | 33.40999985 |