- Latest EWD price
- 35.36000061 USD
yahoo EWDUSD 1d Chart Data
Buy Signal and Sell Signal for EWD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-22 00:00:00 | EWD | USD | yahoo | 1d | 35.52000046 | 35.61000061 | 35.27000046 | 35.36000061 |
| 2023-02-23 00:00:00 | EWD | USD | yahoo | 1d | 35.68999863 | 35.81999969 | 35.31999969 | 35.63999939 |
| 2023-02-24 00:00:00 | EWD | USD | yahoo | 1d | 34.95000076 | 35.13999939 | 34.72999954 | 34.90000153 |
| 2023-02-27 00:00:00 | EWD | USD | yahoo | 1d | 35.63000107 | 35.77999878 | 35.52000046 | 35.68999863 |
| 2023-02-28 00:00:00 | EWD | USD | yahoo | 1d | 35.43000031 | 35.61999893 | 35.27999878 | 35.31999969 |
| 2023-03-01 00:00:00 | EWD | USD | yahoo | 1d | 35.50999832 | 35.54999924 | 35.16999817 | 35.31999969 |
| 2023-03-02 00:00:00 | EWD | USD | yahoo | 1d | 34.93000031 | 35.22999954 | 34.86000061 | 35.20999908 |
| 2023-03-03 00:00:00 | EWD | USD | yahoo | 1d | 35.68000031 | 36.06000137 | 35.47999954 | 36.04999924 |
| 2023-03-06 00:00:00 | EWD | USD | yahoo | 1d | 35.95999908 | 36.08000183 | 35.84000015 | 35.90999985 |
| 2023-03-07 00:00:00 | EWD | USD | yahoo | 1d | 35.47000122 | 35.52999878 | 34.61000061 | 34.63999939 |
| 2023-03-08 00:00:00 | EWD | USD | yahoo | 1d | 34.75999832 | 35.00999832 | 34.63999939 | 34.81000137 |
| 2023-03-09 00:00:00 | EWD | USD | yahoo | 1d | 34.65999985 | 34.84000015 | 34.18999863 | 34.20999908 |
| 2023-03-10 00:00:00 | EWD | USD | yahoo | 1d | 34.02000046 | 34.09000015 | 33.47000122 | 33.50999832 |
| 2023-03-13 00:00:00 | EWD | USD | yahoo | 1d | 32.97000122 | 33.74000168 | 32.88000107 | 33.47000122 |
| 2023-03-14 00:00:00 | EWD | USD | yahoo | 1d | 34.54000092 | 34.63000107 | 34.29000092 | 34.61999893 |
| 2023-03-15 00:00:00 | EWD | USD | yahoo | 1d | 32.79000092 | 33.22000122 | 32.47000122 | 33.11000061 |
| 2023-03-16 00:00:00 | EWD | USD | yahoo | 1d | 32.61999893 | 33.63000107 | 32.59999847 | 33.58000183 |
| 2023-03-17 00:00:00 | EWD | USD | yahoo | 1d | 32.93999863 | 33.00000000 | 32.50000000 | 32.72000122 |
| 2023-03-20 00:00:00 | EWD | USD | yahoo | 1d | 33.43999863 | 33.84999847 | 33.36999893 | 33.77000046 |
| 2023-03-21 00:00:00 | EWD | USD | yahoo | 1d | 34.43999863 | 34.50999832 | 34.15000153 | 34.38999939 |
| 2023-03-22 00:00:00 | EWD | USD | yahoo | 1d | 34.20999908 | 34.70999908 | 33.88000107 | 33.90999985 |
| 2023-03-23 00:00:00 | EWD | USD | yahoo | 1d | 34.13000107 | 34.41999817 | 33.61999893 | 33.86999893 |
| 2023-03-24 00:00:00 | EWD | USD | yahoo | 1d | 33.34000015 | 33.41999817 | 33.02000046 | 33.38999939 |