- Latest DOW30 price
- 32421.91992188 INDEX
yahoo DOW30INDEX 1h Chart Data
Buy Signal and Sell Signal for DOW30 INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-27 13:00:00 | DOW30 | INDEX | yahoo | 1h | 32276.72070313 | 32543.08984375 | 32276.72070313 | 32421.91992188 |
| 2023-03-27 14:00:00 | DOW30 | INDEX | yahoo | 1h | 32421.91015625 | 32422.33984375 | 32347.72070313 | 32410.51953125 |
| 2023-03-27 15:00:00 | DOW30 | INDEX | yahoo | 1h | 32411.48046875 | 32468.90039063 | 32367.84960938 | 32460.59960938 |
| 2023-03-27 16:00:00 | DOW30 | INDEX | yahoo | 1h | 32460.60937500 | 32502.39062500 | 32429.32031250 | 32499.81054688 |
| 2023-03-27 17:00:00 | DOW30 | INDEX | yahoo | 1h | 32499.80078125 | 32519.43945313 | 32421.25976563 | 32499.94921875 |
| 2023-03-27 18:00:00 | DOW30 | INDEX | yahoo | 1h | 32500.06054688 | 32564.00000000 | 32487.93945313 | 32525.76953125 |
| 2023-03-27 19:00:00 | DOW30 | INDEX | yahoo | 1h | 32527.33984375 | 32541.94921875 | 32406.47070313 | 32434.75000000 |