- Latest DOW30 price
- 34313.80859375 INDEX
yahoo DOW30INDEX 1h Chart Data
Buy Signal and Sell Signal for DOW30 INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-21 13:00:00 | DOW30 | INDEX | yahoo | 1h | 34332.23046875 | 34378.30078125 | 34186.80078125 | 34313.80859375 |
| 2023-09-21 14:00:00 | DOW30 | INDEX | yahoo | 1h | 34313.44140625 | 34353.28125000 | 34226.03906250 | 34249.10156250 |
| 2023-09-21 15:00:00 | DOW30 | INDEX | yahoo | 1h | 34249.12890625 | 34312.05078125 | 34228.10937500 | 34247.17968750 |
| 2023-09-21 16:00:00 | DOW30 | INDEX | yahoo | 1h | 34247.03906250 | 34312.87890625 | 34205.21875000 | 34305.05859375 |
| 2023-09-21 17:00:00 | DOW30 | INDEX | yahoo | 1h | 34305.30078125 | 34314.14062500 | 34212.87109375 | 34213.21093750 |
| 2023-09-21 18:00:00 | DOW30 | INDEX | yahoo | 1h | 34212.30078125 | 34243.28906250 | 34119.89843750 | 34124.57812500 |
| 2023-09-21 19:00:00 | DOW30 | INDEX | yahoo | 1h | 34123.55078125 | 34131.07031250 | 34058.71875000 | 34065.26953125 |
| 2023-09-22 13:00:00 | DOW30 | INDEX | yahoo | 1h | 34077.07812500 | 34139.66015625 | 34007.30859375 | 34112.46875000 |
| 2023-09-22 14:00:00 | DOW30 | INDEX | yahoo | 1h | 34113.28906250 | 34148.85937500 | 34072.28125000 | 34148.14843750 |
| 2023-09-22 15:00:00 | DOW30 | INDEX | yahoo | 1h | 34148.19140625 | 34156.14843750 | 34078.98046875 | 34111.46093750 |
| 2023-09-22 16:00:00 | DOW30 | INDEX | yahoo | 1h | 34111.69140625 | 34148.23046875 | 34044.57812500 | 34061.94921875 |
| 2023-09-22 17:00:00 | DOW30 | INDEX | yahoo | 1h | 34061.96875000 | 34061.96875000 | 33982.82031250 | 34011.67968750 |
| 2023-09-22 18:00:00 | DOW30 | INDEX | yahoo | 1h | 34011.71093750 | 34149.67187500 | 33978.73828125 | 34115.14062500 |
| 2023-09-22 19:00:00 | DOW30 | INDEX | yahoo | 1h | 34111.51953125 | 34119.25000000 | 33947.23828125 | 33958.07812500 |