- Latest DOW30 price
- 33129.58984375 INDEX
yahoo DOW30INDEX 1d Chart Data
Buy Signal and Sell Signal for DOW30 INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-21 00:00:00 | DOW30 | INDEX | yahoo | 1d | 33699.69140625 | 33699.69140625 | 33115.73828125 | 33129.58984375 |
| 2023-02-22 00:00:00 | DOW30 | INDEX | yahoo | 1d | 33169.32812500 | 33245.96875000 | 32948.26953125 | 33045.08984375 |
| 2023-02-23 00:00:00 | DOW30 | INDEX | yahoo | 1d | 33175.39062500 | 33272.39843750 | 32795.67187500 | 33153.91015625 |
| 2023-02-24 00:00:00 | DOW30 | INDEX | yahoo | 1d | 32999.19140625 | 32999.19140625 | 32643.48046875 | 32816.92187500 |
| 2023-02-27 00:00:00 | DOW30 | INDEX | yahoo | 1d | 32906.16015625 | 33189.28125000 | 32814.17968750 | 32889.08984375 |
| 2023-02-28 00:00:00 | DOW30 | INDEX | yahoo | 1d | 32873.46875000 | 32873.46875000 | 32636.42968750 | 32656.69921875 |
| 2023-03-01 00:00:00 | DOW30 | INDEX | yahoo | 1d | 32656.36914063 | 32746.15039063 | 32500.71093750 | 32661.83984375 |
| 2023-03-02 00:00:00 | DOW30 | INDEX | yahoo | 1d | 32780.96875000 | 33083.44921875 | 32665.84960938 | 33003.57031250 |
| 2023-03-03 00:00:00 | DOW30 | INDEX | yahoo | 1d | 33076.32812500 | 33405.82031250 | 33008.41015625 | 33390.96875000 |
| 2023-03-06 00:00:00 | DOW30 | INDEX | yahoo | 1d | 33425.32031250 | 33572.21875000 | 33383.46875000 | 33431.44140625 |
| 2023-03-07 00:00:00 | DOW30 | INDEX | yahoo | 1d | 33428.30859375 | 33453.25000000 | 32838.21093750 | 32856.46093750 |
| 2023-03-08 00:00:00 | DOW30 | INDEX | yahoo | 1d | 32872.07812500 | 32903.44140625 | 32612.69921875 | 32798.39843750 |
| 2023-03-09 00:00:00 | DOW30 | INDEX | yahoo | 1d | 32876.82812500 | 32990.46093750 | 32190.59960938 | 32254.85937500 |
| 2023-03-10 00:00:00 | DOW30 | INDEX | yahoo | 1d | 32185.14062500 | 32422.09960938 | 31783.41015625 | 31909.64062500 |
| 2023-03-13 00:00:00 | DOW30 | INDEX | yahoo | 1d | 31819.92968750 | 32240.34960938 | 31624.86914063 | 31819.14062500 |
| 2023-03-14 00:00:00 | DOW30 | INDEX | yahoo | 1d | 32055.28906250 | 32306.58984375 | 31805.40039063 | 32155.40039063 |
| 2023-03-15 00:00:00 | DOW30 | INDEX | yahoo | 1d | 31759.86914063 | 31906.47070313 | 31429.82031250 | 31874.57031250 |
| 2023-03-16 00:00:00 | DOW30 | INDEX | yahoo | 1d | 31827.65039063 | 32281.60937500 | 31571.46093750 | 32246.55078125 |
| 2023-03-17 00:00:00 | DOW30 | INDEX | yahoo | 1d | 32217.32031250 | 32217.32031250 | 31728.69921875 | 31861.98046875 |
| 2023-03-20 00:00:00 | DOW30 | INDEX | yahoo | 1d | 31872.33007813 | 32280.07031250 | 31872.33007813 | 32244.58007813 |
| 2023-03-21 00:00:00 | DOW30 | INDEX | yahoo | 1d | 32420.71093750 | 32593.67968750 | 32346.11914063 | 32560.59960938 |
| 2023-03-22 00:00:00 | DOW30 | INDEX | yahoo | 1d | 32570.18945313 | 32761.89062500 | 32020.46093750 | 32030.10937500 |
| 2023-03-23 00:00:00 | DOW30 | INDEX | yahoo | 1d | 32101.49023438 | 32511.49023438 | 31864.74023438 | 32105.25000000 |