- Latest DFND price
- 34.73799896 USD
yahoo DFNDUSD 1d Chart Data
Buy Signal and Sell Signal for DFND USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-21 00:00:00 | DFND | USD | yahoo | 1d | 34.84999847 | 34.84999847 | 34.73799896 | 34.73799896 |
| 2023-02-22 00:00:00 | DFND | USD | yahoo | 1d | 34.72200012 | 34.72200012 | 34.72200012 | 34.72200012 |
| 2023-02-23 00:00:00 | DFND | USD | yahoo | 1d | 34.72000122 | 34.94900131 | 34.72000122 | 34.94900131 |
| 2023-02-24 00:00:00 | DFND | USD | yahoo | 1d | 34.79600143 | 34.79600143 | 34.79600143 | 34.79600143 |
| 2023-02-27 00:00:00 | DFND | USD | yahoo | 1d | 34.93999863 | 34.94900131 | 34.93999863 | 34.94900131 |
| 2023-02-28 00:00:00 | DFND | USD | yahoo | 1d | 35.07199860 | 35.18999863 | 34.98500061 | 34.98500061 |
| 2023-03-01 00:00:00 | DFND | USD | yahoo | 1d | 34.74000168 | 34.79299927 | 34.74000168 | 34.79299927 |
| 2023-03-02 00:00:00 | DFND | USD | yahoo | 1d | 34.75000000 | 34.95800018 | 34.75000000 | 34.95800018 |
| 2023-03-03 00:00:00 | DFND | USD | yahoo | 1d | 35.04999924 | 35.22100067 | 35.04999924 | 35.22100067 |
| 2023-03-06 00:00:00 | DFND | USD | yahoo | 1d | 35.18999863 | 35.20999908 | 35.13999939 | 35.17399979 |
| 2023-03-07 00:00:00 | DFND | USD | yahoo | 1d | 34.88999939 | 34.97000122 | 34.88999939 | 34.97000122 |
| 2023-03-08 00:00:00 | DFND | USD | yahoo | 1d | 34.91999817 | 35.09899902 | 34.90000153 | 35.09899902 |
| 2023-03-09 00:00:00 | DFND | USD | yahoo | 1d | 34.80899811 | 34.80899811 | 34.80899811 | 34.80899811 |
| 2023-03-10 00:00:00 | DFND | USD | yahoo | 1d | 34.59000015 | 34.74000168 | 34.40999985 | 34.50099945 |
| 2023-03-13 00:00:00 | DFND | USD | yahoo | 1d | 34.53200150 | 34.53200150 | 34.53200150 | 34.53200150 |
| 2023-03-14 00:00:00 | DFND | USD | yahoo | 1d | 34.84000015 | 34.90000153 | 34.56999969 | 34.79299927 |
| 2023-03-15 00:00:00 | DFND | USD | yahoo | 1d | 34.46699905 | 34.46699905 | 34.46699905 | 34.46699905 |
| 2023-03-16 00:00:00 | DFND | USD | yahoo | 1d | 34.11999893 | 34.89099884 | 34.11999893 | 34.89099884 |
| 2023-03-17 00:00:00 | DFND | USD | yahoo | 1d | 34.70199966 | 34.70199966 | 34.70199966 | 34.70199966 |
| 2023-03-20 00:00:00 | DFND | USD | yahoo | 1d | 34.63999939 | 34.91299820 | 34.63999939 | 34.91299820 |
| 2023-03-21 00:00:00 | DFND | USD | yahoo | 1d | 34.95999908 | 35.02700043 | 34.95999908 | 35.02700043 |
| 2023-03-22 00:00:00 | DFND | USD | yahoo | 1d | 34.84400177 | 34.84400177 | 34.84400177 | 34.84400177 |
| 2023-03-23 00:00:00 | DFND | USD | yahoo | 1d | 34.95000076 | 35.13199997 | 34.95000076 | 34.99200058 |