- Latest DAX price
- 15041.75976563 INDEX
yahoo DAXINDEX 1h Chart Data
Buy Signal and Sell Signal for DAX INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-27 07:00:00 | DAX | INDEX | yahoo | 1h | 15133.67968750 | 15160.40039063 | 15020.07031250 | 15041.75976563 |
| 2023-03-27 08:00:00 | DAX | INDEX | yahoo | 1h | 15041.75000000 | 15108.08007813 | 15033.63964844 | 15100.70996094 |
| 2023-03-27 09:00:00 | DAX | INDEX | yahoo | 1h | 15100.70996094 | 15135.16992188 | 15085.53027344 | 15125.00000000 |
| 2023-03-27 10:00:00 | DAX | INDEX | yahoo | 1h | 15124.78027344 | 15175.78027344 | 15124.78027344 | 15164.95019531 |
| 2023-03-27 11:00:00 | DAX | INDEX | yahoo | 1h | 15164.38964844 | 15179.29003906 | 15133.74023438 | 15140.41992188 |
| 2023-03-27 12:00:00 | DAX | INDEX | yahoo | 1h | 15140.37988281 | 15166.48046875 | 15135.41992188 | 15163.08007813 |
| 2023-03-27 13:00:00 | DAX | INDEX | yahoo | 1h | 15163.20019531 | 15185.34960938 | 15148.34960938 | 15156.19042969 |
| 2023-03-27 14:00:00 | DAX | INDEX | yahoo | 1h | 15154.70996094 | 15159.86035156 | 15111.33984375 | 15123.33984375 |
| 2023-03-27 15:00:00 | DAX | INDEX | yahoo | 1h | 15123.25976563 | 15136.78027344 | 15108.09960938 | 15136.78027344 |
| 2023-03-28 07:00:00 | DAX | INDEX | yahoo | 1h | 15255.92968750 | 15261.49023438 | 15188.23046875 | 15194.69042969 |