- Latest DAX price
- 15397.62011719 INDEX
yahoo DAXINDEX 1d Chart Data
Buy Signal and Sell Signal for DAX INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-21 00:00:00 | DAX | INDEX | yahoo | 1d | 15450.62011719 | 15470.51953125 | 15286.70996094 | 15397.62011719 |
| 2023-02-22 00:00:00 | DAX | INDEX | yahoo | 1d | 15342.59960938 | 15408.58007813 | 15247.50000000 | 15399.88964844 |
| 2023-02-23 00:00:00 | DAX | INDEX | yahoo | 1d | 15453.29003906 | 15552.76953125 | 15433.96972656 | 15475.69042969 |
| 2023-02-24 00:00:00 | DAX | INDEX | yahoo | 1d | 15501.82031250 | 15530.45996094 | 15162.48046875 | 15209.74023438 |
| 2023-02-27 00:00:00 | DAX | INDEX | yahoo | 1d | 15351.62988281 | 15481.05957031 | 15351.62988281 | 15381.42968750 |
| 2023-02-28 00:00:00 | DAX | INDEX | yahoo | 1d | 15299.79003906 | 15443.16992188 | 15289.42968750 | 15365.13964844 |
| 2023-03-01 00:00:00 | DAX | INDEX | yahoo | 1d | 15399.91015625 | 15478.83984375 | 15254.11035156 | 15305.01953125 |
| 2023-03-02 00:00:00 | DAX | INDEX | yahoo | 1d | 15171.07031250 | 15329.29003906 | 15150.66992188 | 15327.63964844 |
| 2023-03-03 00:00:00 | DAX | INDEX | yahoo | 1d | 15430.66015625 | 15590.44042969 | 15409.99023438 | 15578.38964844 |
| 2023-03-06 00:00:00 | DAX | INDEX | yahoo | 1d | 15597.90039063 | 15677.92968750 | 15587.78027344 | 15653.58007813 |
| 2023-03-07 00:00:00 | DAX | INDEX | yahoo | 1d | 15638.44042969 | 15706.37011719 | 15544.07031250 | 15559.53027344 |
| 2023-03-08 00:00:00 | DAX | INDEX | yahoo | 1d | 15528.80957031 | 15667.20996094 | 15524.84960938 | 15631.87011719 |
| 2023-03-09 00:00:00 | DAX | INDEX | yahoo | 1d | 15619.75000000 | 15667.04980469 | 15535.12988281 | 15633.20996094 |
| 2023-03-10 00:00:00 | DAX | INDEX | yahoo | 1d | 15369.66992188 | 15495.87011719 | 15316.37988281 | 15427.96972656 |
| 2023-03-13 00:00:00 | DAX | INDEX | yahoo | 1d | 15435.16015625 | 15435.80957031 | 14887.44042969 | 14959.46972656 |
| 2023-03-14 00:00:00 | DAX | INDEX | yahoo | 1d | 15016.53027344 | 15272.11035156 | 14951.70996094 | 15232.83007813 |
| 2023-03-15 00:00:00 | DAX | INDEX | yahoo | 1d | 15175.44042969 | 15246.16992188 | 14702.91015625 | 14735.25976563 |
| 2023-03-16 00:00:00 | DAX | INDEX | yahoo | 1d | 14973.83984375 | 15018.30957031 | 14664.16992188 | 14967.09960938 |
| 2023-03-17 00:00:00 | DAX | INDEX | yahoo | 1d | 15073.75976563 | 15153.11035156 | 14694.25976563 | 14768.20019531 |
| 2023-03-20 00:00:00 | DAX | INDEX | yahoo | 1d | 14715.40039063 | 14980.42968750 | 14458.38964844 | 14933.37988281 |
| 2023-03-21 00:00:00 | DAX | INDEX | yahoo | 1d | 15062.05957031 | 15253.09960938 | 15055.92968750 | 15195.33984375 |
| 2023-03-22 00:00:00 | DAX | INDEX | yahoo | 1d | 15174.66992188 | 15298.49023438 | 15166.95019531 | 15216.19042969 |
| 2023-03-23 00:00:00 | DAX | INDEX | yahoo | 1d | 15178.25000000 | 15244.32031250 | 15078.71972656 | 15210.38964844 |