- Latest DAX price
- 15705.62011719 INDEX
yahoo DAXINDEX 1d Chart Data
Buy Signal and Sell Signal for DAX INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-22 00:00:00 | DAX | INDEX | yahoo | 1d | 15684.63964844 | 15799.33984375 | 15677.44042969 | 15705.62011719 |
| 2023-08-23 00:00:00 | DAX | INDEX | yahoo | 1d | 15761.25000000 | 15820.95019531 | 15672.42968750 | 15728.41015625 |
| 2023-08-24 00:00:00 | DAX | INDEX | yahoo | 1d | 15876.21972656 | 15896.74023438 | 15618.69042969 | 15621.49023438 |
| 2023-08-25 00:00:00 | DAX | INDEX | yahoo | 1d | 15582.95019531 | 15739.78027344 | 15578.96972656 | 15631.82031250 |
| 2023-08-28 00:00:00 | DAX | INDEX | yahoo | 1d | 15756.46972656 | 15804.95019531 | 15673.88964844 | 15792.61035156 |
| 2023-08-29 00:00:00 | DAX | INDEX | yahoo | 1d | 15844.75976563 | 15942.12011719 | 15805.41992188 | 15930.87988281 |
| 2023-08-30 00:00:00 | DAX | INDEX | yahoo | 1d | 15956.91992188 | 15960.40039063 | 15823.33007813 | 15891.92968750 |
| 2023-08-31 00:00:00 | DAX | INDEX | yahoo | 1d | 15937.38964844 | 16042.66015625 | 15914.42968750 | 15947.08007813 |
| 2023-09-01 00:00:00 | DAX | INDEX | yahoo | 1d | 15936.33984375 | 15984.58984375 | 15840.25000000 | 15840.33984375 |
| 2023-09-04 00:00:00 | DAX | INDEX | yahoo | 1d | 15904.62988281 | 15958.74023438 | 15795.96972656 | 15824.84960938 |
| 2023-09-05 00:00:00 | DAX | INDEX | yahoo | 1d | 15729.78027344 | 15838.44042969 | 15691.49023438 | 15771.70996094 |
| 2023-09-06 00:00:00 | DAX | INDEX | yahoo | 1d | 15712.58984375 | 15781.88964844 | 15676.50976563 | 15741.37011719 |
| 2023-09-07 00:00:00 | DAX | INDEX | yahoo | 1d | 15661.66015625 | 15794.71972656 | 15661.37988281 | 15718.66015625 |
| 2023-09-08 00:00:00 | DAX | INDEX | yahoo | 1d | 15777.55957031 | 15783.37988281 | 15577.04003906 | 15740.29980469 |
| 2023-09-11 00:00:00 | DAX | INDEX | yahoo | 1d | 15799.41992188 | 15867.57031250 | 15771.07031250 | 15800.99023438 |
| 2023-09-12 00:00:00 | DAX | INDEX | yahoo | 1d | 15804.08007813 | 15808.37988281 | 15686.33984375 | 15715.53027344 |
| 2023-09-13 00:00:00 | DAX | INDEX | yahoo | 1d | 15648.91992188 | 15726.59960938 | 15564.63964844 | 15654.03027344 |
| 2023-09-14 00:00:00 | DAX | INDEX | yahoo | 1d | 15652.41015625 | 15824.05957031 | 15588.12011719 | 15805.29003906 |
| 2023-09-15 00:00:00 | DAX | INDEX | yahoo | 1d | 15940.38964844 | 15989.29980469 | 15871.16992188 | 15893.53027344 |
| 2023-09-18 00:00:00 | DAX | INDEX | yahoo | 1d | 15858.80957031 | 15870.62011719 | 15693.87011719 | 15727.12011719 |
| 2023-09-19 00:00:00 | DAX | INDEX | yahoo | 1d | 15688.07031250 | 15743.90039063 | 15630.94042969 | 15664.48046875 |
| 2023-09-20 00:00:00 | DAX | INDEX | yahoo | 1d | 15703.08984375 | 15810.36035156 | 15699.33984375 | 15781.58984375 |
| 2023-09-21 00:00:00 | DAX | INDEX | yahoo | 1d | 15650.98046875 | 15696.66015625 | 15548.69042969 | 15571.86035156 |