- Latest CRUDEOIL price
- USD
yahoo CRUDEOILUSD 4h Chart Data
Buy Signal and Sell Signal for CRUDEOIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| CRUDEOIL | USD | yahoo | 4h | | | | |
| 2023-05-28 22:00:00 | CRUDEOIL | USD | yahoo | 4h | 73.26000214 | 73.47000122 | 72.87000275 | 73.23999786 |
| 2023-05-29 01:00:00 | CRUDEOIL | USD | yahoo | 4h | 73.27999878 | 73.41999817 | 72.87000275 | 73.29000092 |
| 2023-05-29 05:00:00 | CRUDEOIL | USD | yahoo | 4h | 73.18000031 | 73.23000336 | 72.87000275 | 72.94999695 |
| 2023-05-29 09:00:00 | CRUDEOIL | USD | yahoo | 4h | 72.58999634 | 72.87000275 | 72.09999847 | 72.20999908 |
| 2023-05-29 13:00:00 | CRUDEOIL | USD | yahoo | 4h | 72.41000366 | 72.98999786 | 72.34999847 | 72.97000122 |
| 2023-05-29 17:00:00 | CRUDEOIL | USD | yahoo | 4h | 72.86000061 | 73.04000092 | 72.84999847 | 72.87000275 |
| 2023-05-29 22:00:00 | CRUDEOIL | USD | yahoo | 4h | 72.98000336 | 73.05999756 | 72.76000214 | 72.84999847 |
| 2023-05-30 01:00:00 | CRUDEOIL | USD | yahoo | 4h | 73.20999908 | 73.23000336 | 72.30000305 | 72.34999847 |
| 2023-05-30 05:00:00 | CRUDEOIL | USD | yahoo | 4h | 72.16000366 | 72.87000275 | 71.41999817 | 71.43000031 |
| 2023-05-30 09:00:00 | CRUDEOIL | USD | yahoo | 4h | 71.16000366 | 72.87000275 | 71.08000183 | 71.34999847 |
| 2023-05-30 13:00:00 | CRUDEOIL | USD | yahoo | 4h | 70.22000122 | 72.87000275 | 69.34999847 | 69.47000122 |
| 2023-05-30 17:00:00 | CRUDEOIL | USD | yahoo | 4h | 69.33000183 | 72.87000275 | 69.19000244 | 72.87000275 |
| 2023-05-30 22:00:00 | CRUDEOIL | USD | yahoo | 4h | 69.62000275 | 69.68000031 | 69.48999786 | 69.55999756 |
| 2023-05-31 01:00:00 | CRUDEOIL | USD | yahoo | 4h | 69.41000366 | 69.48999786 | 69.16999817 | 69.27999878 |
| 2023-05-31 05:00:00 | CRUDEOIL | USD | yahoo | 4h | 69.36000061 | 69.44999695 | 68.76999664 | 68.80999756 |
| 2023-05-31 09:00:00 | CRUDEOIL | USD | yahoo | 4h | 68.51000214 | 68.51000214 | 67.19000244 | 67.33000183 |
| 2023-05-31 13:00:00 | CRUDEOIL | USD | yahoo | 4h | 68.51999664 | 69.08999634 | 68.47000122 | 68.65000153 |
| 2023-05-31 17:00:00 | CRUDEOIL | USD | yahoo | 4h | 68.63999939 | 68.80999756 | 67.55999756 | 67.56999969 |
| 2023-05-31 22:00:00 | CRUDEOIL | USD | yahoo | 4h | 67.59999847 | 67.83000183 | 67.51000214 | 67.65000153 |
| 2023-06-01 01:00:00 | CRUDEOIL | USD | yahoo | 4h | 67.63999939 | 68.16999817 | 67.63999939 | 68.13999939 |