- Latest CRUDEOIL price
- 81.48000336 USD
yahoo CRUDEOILUSD 4h Chart Data
Buy Signal and Sell Signal for CRUDEOIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | CRUDEOIL | USD | yahoo | 4h | 81.68000031 | 81.77999878 | 81.00000000 | 81.48000336 |
| 2023-01-26 17:00:00 | CRUDEOIL | USD | yahoo | 4h | 81.08999634 | 81.58999634 | 80.76999664 | 81.09999847 |
| 2023-01-26 21:00:00 | CRUDEOIL | USD | yahoo | 4h | 81.08999634 | 81.23999786 | 81.06999969 | 81.19999695 |
| 2023-01-27 01:00:00 | CRUDEOIL | USD | yahoo | 4h | 81.22000122 | 81.37000275 | 81.19999695 | 81.36000061 |
| 2023-01-27 05:00:00 | CRUDEOIL | USD | yahoo | 4h | 81.41000366 | 81.59999847 | 81.23000336 | 81.58000183 |
| 2023-01-27 09:00:00 | CRUDEOIL | USD | yahoo | 4h | 82.05000305 | 82.31999969 | 82.00000000 | 82.15000153 |
| 2023-01-27 13:00:00 | CRUDEOIL | USD | yahoo | 4h | 82.19999695 | 82.30999756 | 80.01000214 | 80.08999634 |
| 2023-01-27 17:00:00 | CRUDEOIL | USD | yahoo | 4h | 79.51000214 | 79.77999878 | 79.04000092 | 79.41999817 |
| 2023-01-27 21:00:00 | CRUDEOIL | USD | yahoo | 4h | 79.41999817 | 79.48999786 | 79.34999847 | 79.37999725 |
| CRUDEOIL | USD | yahoo | 4h | | | | |
| 2023-01-29 23:00:00 | CRUDEOIL | USD | yahoo | 4h | 80.01000214 | 80.48999786 | 79.91999817 | 80.26000214 |
| 2023-01-30 01:00:00 | CRUDEOIL | USD | yahoo | 4h | 80.09999847 | 80.13999939 | 79.51000214 | 79.51999664 |
| 2023-01-30 05:00:00 | CRUDEOIL | USD | yahoo | 4h | 79.33999634 | 79.40000153 | 78.83999634 | 79.09999847 |
| 2023-01-30 09:00:00 | CRUDEOIL | USD | yahoo | 4h | 79.37999725 | 79.76999664 | 79.20999908 | 79.62000275 |
| 2023-01-30 13:00:00 | CRUDEOIL | USD | yahoo | 4h | 78.00000000 | 79.36000061 | 77.95999908 | 78.69000244 |
| 2023-01-30 17:00:00 | CRUDEOIL | USD | yahoo | 4h | 78.66999817 | 78.76000214 | 77.66000366 | 77.77999878 |
| 2023-01-30 21:00:00 | CRUDEOIL | USD | yahoo | 4h | 77.79000092 | 78.05999756 | 77.68000031 | 77.98000336 |
| 2023-01-31 01:00:00 | CRUDEOIL | USD | yahoo | 4h | 78.01000214 | 78.04000092 | 77.55000305 | 77.55999756 |
| 2023-01-31 05:00:00 | CRUDEOIL | USD | yahoo | 4h | 77.56999969 | 77.79000092 | 76.76999664 | 77.12000275 |
| 2023-01-31 09:00:00 | CRUDEOIL | USD | yahoo | 4h | 77.12000275 | 77.16999817 | 76.55000305 | 76.76000214 |
