- Latest CRUDEOIL price
- 72.87000275 USD
yahoo CRUDEOILUSD 1h Chart Data
Buy Signal and Sell Signal for CRUDEOIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-30 20:00:00 | CRUDEOIL | USD | yahoo | 1h | 69.51999664 | 72.87000275 | 69.44999695 | 72.87000275 |
| 2023-05-30 22:00:00 | CRUDEOIL | USD | yahoo | 1h | 69.62000275 | 69.68000031 | 69.51000214 | 69.56999969 |
| 2023-05-30 23:00:00 | CRUDEOIL | USD | yahoo | 1h | 69.56999969 | 69.62000275 | 69.50000000 | 69.55000305 |
| 2023-05-31 00:00:00 | CRUDEOIL | USD | yahoo | 1h | 69.48999786 | 69.55999756 | 69.48999786 | 69.55999756 |
| 2023-05-31 01:00:00 | CRUDEOIL | USD | yahoo | 1h | 69.41000366 | 69.48999786 | 69.31999969 | 69.34999847 |
| 2023-05-31 02:00:00 | CRUDEOIL | USD | yahoo | 1h | 69.20999908 | 69.23999786 | 69.16999817 | 69.18000031 |
| 2023-05-31 03:00:00 | CRUDEOIL | USD | yahoo | 1h | 69.29000092 | 69.29000092 | 69.23999786 | 69.25000000 |
| 2023-05-31 04:00:00 | CRUDEOIL | USD | yahoo | 1h | 69.26000214 | 69.29000092 | 69.25000000 | 69.27999878 |
| 2023-05-31 05:00:00 | CRUDEOIL | USD | yahoo | 1h | 69.36000061 | 69.44999695 | 69.33999634 | 69.41000366 |
| 2023-05-31 06:00:00 | CRUDEOIL | USD | yahoo | 1h | 69.37000275 | 69.40000153 | 69.26999664 | 69.33999634 |
| 2023-05-31 07:00:00 | CRUDEOIL | USD | yahoo | 1h | 68.94000244 | 69.06999969 | 68.83999634 | 69.05000305 |
| 2023-05-31 08:00:00 | CRUDEOIL | USD | yahoo | 1h | 68.83999634 | 68.95999908 | 68.76999664 | 68.80999756 |
| 2023-05-31 09:00:00 | CRUDEOIL | USD | yahoo | 1h | 68.51000214 | 68.51000214 | 68.16999817 | 68.26000214 |
| 2023-05-31 10:00:00 | CRUDEOIL | USD | yahoo | 1h | 67.68000031 | 67.73999786 | 67.65000153 | 67.65000153 |
| 2023-05-31 11:00:00 | CRUDEOIL | USD | yahoo | 1h | 67.52999878 | 67.58000183 | 67.43000031 | 67.55999756 |
| 2023-05-31 12:00:00 | CRUDEOIL | USD | yahoo | 1h | 67.26000214 | 67.36000061 | 67.19000244 | 67.33000183 |
| 2023-05-31 13:00:00 | CRUDEOIL | USD | yahoo | 1h | 68.51999664 | 68.69000244 | 68.47000122 | 68.62000275 |
| 2023-05-31 14:00:00 | CRUDEOIL | USD | yahoo | 1h | 69.08000183 | 69.08999634 | 68.87000275 | 68.87000275 |
| 2023-05-31 15:00:00 | CRUDEOIL | USD | yahoo | 1h | 68.80999756 | 69.04000092 | 68.80999756 | 68.90000153 |
| 2023-05-31 16:00:00 | CRUDEOIL | USD | yahoo | 1h | 68.76000214 | 68.76999664 | 68.62999725 | 68.65000153 |
| 2023-05-31 17:00:00 | CRUDEOIL | USD | yahoo | 1h | 68.63999939 | 68.80999756 | 68.43000031 | 68.47000122 |
| 2023-05-31 18:00:00 | CRUDEOIL | USD | yahoo | 1h | 68.47000122 | 68.48999786 | 67.80999756 | 68.13999939 |
| 2023-05-31 19:00:00 | CRUDEOIL | USD | yahoo | 1h | 68.13999939 | 68.19000244 | 67.80999756 | 67.80999756 |
| 2023-05-31 20:00:00 | CRUDEOIL | USD | yahoo | 1h | 67.80999756 | 68.09999847 | 67.55999756 | 67.56999969 |
| 2023-05-31 22:00:00 | CRUDEOIL | USD | yahoo | 1h | 67.59999847 | 67.70999908 | 67.51000214 | 67.69999695 |
| 2023-05-31 23:00:00 | CRUDEOIL | USD | yahoo | 1h | 67.69000244 | 67.73999786 | 67.65000153 | 67.73000336 |
| 2023-06-01 00:00:00 | CRUDEOIL | USD | yahoo | 1h | 67.72000122 | 67.83000183 | 67.62999725 | 67.65000153 |
| 2023-06-01 01:00:00 | CRUDEOIL | USD | yahoo | 1h | 67.63999939 | 68.37000275 | 67.63999939 | 68.33999634 |
| 2023-06-01 02:00:00 | CRUDEOIL | USD | yahoo | 1h | 68.33999634 | 68.47000122 | 68.26000214 | 68.44000244 |