- Latest CRUDEOIL price
- 79.51999664 USD
yahoo CRUDEOILUSD 1h Chart Data
Buy Signal and Sell Signal for CRUDEOIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-30 04:00:00 | CRUDEOIL | USD | yahoo | 1h | 79.54000092 | 79.54000092 | 79.51000214 | 79.51999664 |
| 2023-01-30 05:00:00 | CRUDEOIL | USD | yahoo | 1h | 79.33999634 | 79.40000153 | 79.12999725 | 79.15000153 |
| 2023-01-30 06:00:00 | CRUDEOIL | USD | yahoo | 1h | 79.25000000 | 79.27999878 | 79.20999908 | 79.20999908 |
| 2023-01-30 07:00:00 | CRUDEOIL | USD | yahoo | 1h | 79.08000183 | 79.11000061 | 78.86000061 | 79.00000000 |
| 2023-01-30 08:00:00 | CRUDEOIL | USD | yahoo | 1h | 78.93000031 | 79.19000244 | 78.83999634 | 79.09999847 |
| 2023-01-30 09:00:00 | CRUDEOIL | USD | yahoo | 1h | 79.37999725 | 79.38999939 | 79.20999908 | 79.29000092 |
| 2023-01-30 10:00:00 | CRUDEOIL | USD | yahoo | 1h | 79.62999725 | 79.73999786 | 79.51999664 | 79.73000336 |
| 2023-01-30 11:00:00 | CRUDEOIL | USD | yahoo | 1h | 79.72000122 | 79.76999664 | 79.66999817 | 79.75000000 |
| 2023-01-30 12:00:00 | CRUDEOIL | USD | yahoo | 1h | 79.52999878 | 79.65000153 | 79.51999664 | 79.62000275 |
| 2023-01-30 13:00:00 | CRUDEOIL | USD | yahoo | 1h | 78.00000000 | 78.18000031 | 77.95999908 | 78.16000366 |
| 2023-01-30 14:00:00 | CRUDEOIL | USD | yahoo | 1h | 78.69000244 | 78.75000000 | 78.34999847 | 78.51999664 |
| 2023-01-30 15:00:00 | CRUDEOIL | USD | yahoo | 1h | 79.05000305 | 79.36000061 | 78.95999908 | 79.25000000 |
| 2023-01-30 16:00:00 | CRUDEOIL | USD | yahoo | 1h | 78.51999664 | 78.72000122 | 78.41999817 | 78.69000244 |
| 2023-01-30 17:00:00 | CRUDEOIL | USD | yahoo | 1h | 78.66999817 | 78.76000214 | 78.59999847 | 78.62000275 |
| 2023-01-30 18:00:00 | CRUDEOIL | USD | yahoo | 1h | 78.19999695 | 78.36000061 | 78.09999847 | 78.26999664 |
| 2023-01-30 19:00:00 | CRUDEOIL | USD | yahoo | 1h | 78.27999878 | 78.36000061 | 77.66000366 | 77.72000122 |
| 2023-01-30 20:00:00 | CRUDEOIL | USD | yahoo | 1h | 77.73000336 | 77.94999695 | 77.68000031 | 77.77999878 |
| 2023-01-30 21:00:00 | CRUDEOIL | USD | yahoo | 1h | 77.79000092 | 77.93000031 | 77.68000031 | 77.80999756 |
| 2023-01-30 23:00:00 | CRUDEOIL | USD | yahoo | 1h | 77.91000366 | 78.04000092 | 77.80999756 | 77.94000244 |
| 2023-01-31 00:00:00 | CRUDEOIL | USD | yahoo | 1h | 78.01999664 | 78.05999756 | 77.98000336 | 77.98000336 |
| 2023-01-31 01:00:00 | CRUDEOIL | USD | yahoo | 1h | 78.01000214 | 78.04000092 | 77.91999817 | 77.93000031 |
| 2023-01-31 02:00:00 | CRUDEOIL | USD | yahoo | 1h | 77.98000336 | 77.98999786 | 77.76999664 | 77.81999969 |
| 2023-01-31 03:00:00 | CRUDEOIL | USD | yahoo | 1h | 77.69000244 | 77.69999695 | 77.55999756 | 77.62000275 |
| 2023-01-31 04:00:00 | CRUDEOIL | USD | yahoo | 1h | 77.62999725 | 77.62999725 | 77.55000305 | 77.55999756 |
| 2023-01-31 05:00:00 | CRUDEOIL | USD | yahoo | 1h | 77.56999969 | 77.69000244 | 77.51999664 | 77.62000275 |
| 2023-01-31 06:00:00 | CRUDEOIL | USD | yahoo | 1h | 77.62999725 | 77.63999939 | 77.41000366 | 77.47000122 |
| 2023-01-31 07:00:00 | CRUDEOIL | USD | yahoo | 1h | 77.48000336 | 77.79000092 | 77.37999725 | 77.51999664 |
| 2023-01-31 08:00:00 | CRUDEOIL | USD | yahoo | 1h | 77.51999664 | 77.55999756 | 76.76999664 | 77.12000275 |
| 2023-01-31 09:00:00 | CRUDEOIL | USD | yahoo | 1h | 77.12000275 | 77.16999817 | 76.62999725 | 76.68000031 |
| 2023-01-31 10:00:00 | CRUDEOIL | USD | yahoo | 1h | 76.69000244 | 76.79000092 | 76.55000305 | 76.76000214 |
