- Latest CRUDEOIL price
- 80.09999847 USD
yahoo CRUDEOILUSD 1d Chart Data
Buy Signal and Sell Signal for CRUDEOIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-28 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 80.15000153 | 80.87000275 | 79.61000061 | 80.09999847 |
| 2023-08-29 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 79.98000336 | 81.41000366 | 79.33999634 | 81.16000366 |
| 2023-08-30 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 81.29000092 | 82.05000305 | 80.87999725 | 81.62999725 |
| 2023-08-31 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 81.69999695 | 83.69000244 | 81.48000336 | 83.62999725 |
| 2023-09-01 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 83.62999725 | 86.05999756 | 83.45999908 | 85.55000305 |
| 2023-09-05 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 86.05999756 | 88.06999969 | 85.01999664 | 86.69000244 |
| 2023-09-06 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 86.72000122 | 88.08000183 | 85.93000031 | 87.54000092 |
| 2023-09-07 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 87.54000092 | 87.73999786 | 86.38999939 | 86.87000275 |
| 2023-09-08 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 86.77999878 | 87.94999695 | 86.15000153 | 87.51000214 |
| 2023-09-11 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 87.40000153 | 88.15000153 | 86.70999908 | 87.29000092 |
| 2023-09-12 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 87.26999664 | 89.37000275 | 87.22000122 | 88.83999634 |
| 2023-09-13 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 88.75000000 | 89.63999939 | 88.29000092 | 88.51999664 |
| 2023-09-14 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 88.80999756 | 90.79000092 | 88.68000031 | 90.16000366 |
| 2023-09-15 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 90.66999817 | 91.23000336 | 89.22000122 | 90.76999664 |
| 2023-09-18 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 91.19999695 | 92.43000031 | 90.75000000 | 91.48000336 |
| 2023-09-19 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 92.22000122 | 93.73999786 | 91.06999969 | 91.19999695 |
| 2023-09-20 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 91.55000305 | 91.98000336 | 89.87000275 | 90.27999878 |
| 2023-09-21 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 89.30000305 | 90.98000336 | 88.37000275 | 89.62999725 |
| 2023-09-22 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 89.62000275 | 91.33000183 | 89.30999756 | 90.02999878 |
| 2023-09-25 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 90.55000305 | 90.83000183 | 89.02999878 | 89.68000031 |
| 2023-09-26 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 89.87999725 | 90.73999786 | 88.19000244 | 90.38999939 |