- Latest CRUDEOIL price
- 77.05000305 USD
yahoo CRUDEOILUSD 1d Chart Data
Buy Signal and Sell Signal for CRUDEOIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-28 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 75.76000214 | 77.83000183 | 75.55000305 | 77.05000305 |
| 2023-03-01 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 76.84999847 | 77.84999847 | 76.12000275 | 77.69000244 |
| 2023-03-02 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 77.73999786 | 78.58999634 | 77.23000336 | 78.16000366 |
| 2023-03-03 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 77.88999939 | 79.90000153 | 75.83000183 | 79.68000031 |
| 2023-03-06 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 79.91999817 | 80.62999725 | 78.31999969 | 80.45999908 |
| 2023-03-07 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 80.50000000 | 80.94000244 | 77.05999756 | 77.58000183 |
| 2023-03-08 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 77.31999969 | 77.73000336 | 76.11000061 | 76.66000366 |
| 2023-03-09 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 76.50000000 | 78.05999756 | 75.43000031 | 75.72000122 |
| 2023-03-10 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 75.65000153 | 77.11000061 | 74.76999664 | 76.68000031 |
| 2023-03-13 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 76.59999847 | 77.47000122 | 72.30000305 | 74.80000305 |
| 2023-03-14 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 74.69999695 | 74.90000153 | 70.77999878 | 71.33000183 |
| 2023-03-15 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 71.55999756 | 72.55999756 | 65.65000153 | 67.61000061 |
| 2023-03-16 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 68.22000122 | 69.37999725 | 65.70999908 | 68.34999847 |
| 2023-03-17 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 68.26000214 | 69.63999939 | 65.16999817 | 66.73999786 |
| 2023-03-20 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 66.62000275 | 67.69999695 | 64.12000275 | 67.63999939 |
| 2023-03-21 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 67.62000275 | 69.59999847 | 66.76999664 | 69.33000183 |
| 2023-03-22 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 69.48000336 | 71.30999756 | 68.88999939 | 70.90000153 |
| 2023-03-23 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 69.94999695 | 71.66999817 | 69.13999939 | 69.95999908 |
| 2023-03-24 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 69.51000214 | 70.37999725 | 66.81999969 | 69.26000214 |
| 2023-03-27 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 69.41999817 | 73.09999847 | 69.12999725 | 72.80999756 |
| 2023-03-28 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 72.86000061 | 73.93000031 | 72.19000244 | 73.19999695 |
| 2023-03-29 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 73.61000061 | 74.37000275 | 72.76000214 | 72.97000122 |
| 2023-03-30 00:00:00 | CRUDEOIL | USD | yahoo | 1d | 72.98000336 | 74.62999725 | 72.61000061 | 74.37000275 |