- Latest COTTON price
- 76.73999786 USD
yahoo COTTONUSD 1h Chart Data
Buy Signal and Sell Signal for COTTON USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-27 02:00:00 | COTTON | USD | yahoo | 1h | 76.69000244 | 76.73999786 | 76.62999725 | 76.73999786 |
| 2023-03-27 03:00:00 | COTTON | USD | yahoo | 1h | 76.80000305 | 76.83999634 | 76.80000305 | 76.83999634 |
| 2023-03-27 04:00:00 | COTTON | USD | yahoo | 1h | 76.93000031 | 76.94999695 | 76.88999939 | 76.88999939 |
| 2023-03-27 05:00:00 | COTTON | USD | yahoo | 1h | 76.81999969 | 76.81999969 | 76.76000214 | 76.76000214 |
| 2023-03-27 06:00:00 | COTTON | USD | yahoo | 1h | 76.83999634 | 76.90000153 | 76.83999634 | 76.90000153 |
| 2023-03-27 07:00:00 | COTTON | USD | yahoo | 1h | 76.69000244 | 76.76000214 | 76.66999817 | 76.76000214 |
| 2023-03-27 08:00:00 | COTTON | USD | yahoo | 1h | 76.83999634 | 77.00000000 | 76.83999634 | 76.94000244 |
| 2023-03-27 09:00:00 | COTTON | USD | yahoo | 1h | 77.37999725 | 77.47000122 | 77.30000305 | 77.30000305 |
| 2023-03-27 10:00:00 | COTTON | USD | yahoo | 1h | 77.40000153 | 77.48999786 | 77.40000153 | 77.48000336 |
| 2023-03-27 11:00:00 | COTTON | USD | yahoo | 1h | 77.54000092 | 77.80999756 | 77.52999878 | 77.70999908 |
| 2023-03-27 12:00:00 | COTTON | USD | yahoo | 1h | 77.76999664 | 78.01999664 | 77.76999664 | 77.98999786 |
| 2023-03-27 13:00:00 | COTTON | USD | yahoo | 1h | 78.69000244 | 78.94000244 | 78.55999756 | 78.75000000 |
| 2023-03-27 14:00:00 | COTTON | USD | yahoo | 1h | 78.93000031 | 79.04000092 | 78.87999725 | 79.00000000 |
| 2023-03-27 15:00:00 | COTTON | USD | yahoo | 1h | 79.26999664 | 79.34999847 | 79.22000122 | 79.33999634 |
| 2023-03-27 16:00:00 | COTTON | USD | yahoo | 1h | 79.54000092 | 79.54000092 | 79.48999786 | 79.52999878 |
| 2023-03-27 17:00:00 | COTTON | USD | yahoo | 1h | 79.54000092 | 79.54000092 | 79.43000031 | 79.50000000 |
| 2023-03-27 18:00:00 | COTTON | USD | yahoo | 1h | 79.54000092 | 79.54000092 | 79.38999939 | 79.54000092 |
| 2023-03-28 01:00:00 | COTTON | USD | yahoo | 1h | 79.97000122 | 80.01999664 | 79.84999847 | 79.86000061 |
| 2023-03-28 02:00:00 | COTTON | USD | yahoo | 1h | 79.81999969 | 79.94000244 | 79.69999695 | 79.88999939 |
| 2023-03-28 03:00:00 | COTTON | USD | yahoo | 1h | 79.94000244 | 80.02999878 | 79.94000244 | 79.95999908 |
| 2023-03-28 04:00:00 | COTTON | USD | yahoo | 1h | 79.91999817 | 80.09999847 | 79.90000153 | 79.91999817 |
| 2023-03-28 05:00:00 | COTTON | USD | yahoo | 1h | 79.97000122 | 80.08999634 | 79.79000092 | 79.83000183 |
| 2023-03-28 06:00:00 | COTTON | USD | yahoo | 1h | 79.90000153 | 80.30000305 | 79.83999634 | 80.16999817 |
| 2023-03-28 07:00:00 | COTTON | USD | yahoo | 1h | 80.19999695 | 80.44999695 | 80.19999695 | 80.29000092 |
| 2023-03-28 08:00:00 | COTTON | USD | yahoo | 1h | 80.30000305 | 80.48999786 | 80.22000122 | 80.22000122 |