- Latest COTTON price
- 80.91999817 USD
yahoo COTTONUSD 1d Chart Data
Buy Signal and Sell Signal for COTTON USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-21 00:00:00 | COTTON | USD | yahoo | 1d | 80.36000061 | 83.50000000 | 79.80000305 | 80.91999817 |
| 2023-02-22 00:00:00 | COTTON | USD | yahoo | 1d | 81.87000275 | 82.77999878 | 81.87000275 | 82.25000000 |
| 2023-02-23 00:00:00 | COTTON | USD | yahoo | 1d | 83.05999756 | 83.05999756 | 82.00000000 | 82.41000366 |
| 2023-02-24 00:00:00 | COTTON | USD | yahoo | 1d | 82.00000000 | 82.59999847 | 82.00000000 | 85.12999725 |
| 2023-02-27 00:00:00 | COTTON | USD | yahoo | 1d | 85.00000000 | 85.00000000 | 85.00000000 | 85.00000000 |
| 2023-02-28 00:00:00 | COTTON | USD | yahoo | 1d | 84.75000000 | 84.75000000 | 83.75000000 | 84.19000244 |
| 2023-03-01 00:00:00 | COTTON | USD | yahoo | 1d | 84.56999969 | 84.56999969 | 84.56999969 | 84.56999969 |
| 2023-03-02 00:00:00 | COTTON | USD | yahoo | 1d | 82.84999847 | 82.84999847 | 82.84999847 | 82.84999847 |
| 2023-03-03 00:00:00 | COTTON | USD | yahoo | 1d | 84.30000305 | 84.30000305 | 84.30000305 | 84.37000275 |
| 2023-03-06 00:00:00 | COTTON | USD | yahoo | 1d | 84.86000061 | 84.86000061 | 84.86000061 | 84.86000061 |
| 2023-03-07 00:00:00 | COTTON | USD | yahoo | 1d | 83.12000275 | 83.12000275 | 83.12000275 | 82.88999939 |
| 2023-03-08 00:00:00 | COTTON | USD | yahoo | 1d | 82.73999786 | 82.73999786 | 82.73999786 | 82.73999786 |
| 2023-03-09 00:00:00 | COTTON | USD | yahoo | 1d | 82.30000305 | 82.30000305 | 82.30000305 | 82.30000305 |
| 2023-03-10 00:00:00 | COTTON | USD | yahoo | 1d | 82.19999695 | 82.25000000 | 78.18000031 | 78.18000031 |
| 2023-03-13 00:00:00 | COTTON | USD | yahoo | 1d | 78.69000244 | 81.18000031 | 77.94999695 | 81.18000031 |
| 2023-03-14 00:00:00 | COTTON | USD | yahoo | 1d | 80.59999847 | 82.48999786 | 80.30000305 | 81.37000275 |
| 2023-03-15 00:00:00 | COTTON | USD | yahoo | 1d | 81.30000305 | 81.73000336 | 78.22000122 | 79.11000061 |
| 2023-03-16 00:00:00 | COTTON | USD | yahoo | 1d | 79.25000000 | 79.87000275 | 77.55000305 | 79.16000366 |
| 2023-03-17 00:00:00 | COTTON | USD | yahoo | 1d | 79.09999847 | 79.31999969 | 76.86000061 | 77.83000183 |
| 2023-03-20 00:00:00 | COTTON | USD | yahoo | 1d | 77.59999847 | 79.48999786 | 76.68000031 | 77.22000122 |
| 2023-03-21 00:00:00 | COTTON | USD | yahoo | 1d | 77.30000305 | 79.16000366 | 77.22000122 | 77.84999847 |
| 2023-03-22 00:00:00 | COTTON | USD | yahoo | 1d | 78.01000214 | 79.80000305 | 77.77999878 | 78.27999878 |
| 2023-03-23 00:00:00 | COTTON | USD | yahoo | 1d | 78.19999695 | 79.47000122 | 77.15000153 | 77.58000183 |