- Latest COTTON price
- 87.06999969 USD
yahoo COTTONUSD 1d Chart Data
Buy Signal and Sell Signal for COTTON USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-28 00:00:00 | COTTON | USD | yahoo | 1d | 87.05999756 | 87.09999847 | 87.05999756 | 87.06999969 |
| 2023-08-29 00:00:00 | COTTON | USD | yahoo | 1d | 86.40000153 | 86.81999969 | 86.40000153 | 87.08999634 |
| 2023-08-30 00:00:00 | COTTON | USD | yahoo | 1d | 87.83999634 | 88.30000305 | 87.18000031 | 88.27999878 |
| 2023-08-31 00:00:00 | COTTON | USD | yahoo | 1d | 87.94999695 | 88.55000305 | 87.80999756 | 88.09999847 |
| 2023-09-01 00:00:00 | COTTON | USD | yahoo | 1d | 88.79000092 | 90.13999939 | 88.40000153 | 89.61000061 |
| 2023-09-05 00:00:00 | COTTON | USD | yahoo | 1d | 88.63999939 | 88.63999939 | 86.79000092 | 88.00000000 |
| 2023-09-06 00:00:00 | COTTON | USD | yahoo | 1d | 87.00000000 | 87.00000000 | 86.00000000 | 86.00000000 |
| 2023-09-07 00:00:00 | COTTON | USD | yahoo | 1d | 85.56999969 | 85.56999969 | 83.41000366 | 83.62000275 |
| 2023-09-08 00:00:00 | COTTON | USD | yahoo | 1d | 83.61000061 | 84.80000305 | 83.61000061 | 84.41000366 |
| 2023-09-11 00:00:00 | COTTON | USD | yahoo | 1d | 86.25000000 | 87.44999695 | 86.12999725 | 86.97000122 |
| 2023-09-12 00:00:00 | COTTON | USD | yahoo | 1d | 87.41000366 | 87.65000153 | 86.20999908 | 87.48999786 |
| 2023-09-13 00:00:00 | COTTON | USD | yahoo | 1d | 86.70999908 | 86.70999908 | 85.05999756 | 85.66999817 |
| 2023-09-14 00:00:00 | COTTON | USD | yahoo | 1d | 86.40000153 | 86.40000153 | 86.05999756 | 86.47000122 |
| 2023-09-15 00:00:00 | COTTON | USD | yahoo | 1d | 86.75000000 | 86.75000000 | 85.19999695 | 85.38999939 |
| 2023-09-18 00:00:00 | COTTON | USD | yahoo | 1d | 85.77999878 | 85.97000122 | 85.77999878 | 85.54000092 |
| 2023-09-19 00:00:00 | COTTON | USD | yahoo | 1d | 86.52999878 | 86.52999878 | 86.52999878 | 86.05999756 |
| 2023-09-20 00:00:00 | COTTON | USD | yahoo | 1d | 85.73000336 | 85.73000336 | 85.34999847 | 85.37000275 |
| 2023-09-21 00:00:00 | COTTON | USD | yahoo | 1d | 85.00000000 | 85.01999664 | 84.69999695 | 84.87000275 |
| 2023-09-22 00:00:00 | COTTON | USD | yahoo | 1d | 84.87000275 | 84.87000275 | 84.87000275 | 84.04000092 |
| 2023-09-25 00:00:00 | COTTON | USD | yahoo | 1d | 86.41999817 | 86.41999817 | 86.41999817 | 86.41999817 |
| 2023-09-26 00:00:00 | COTTON | USD | yahoo | 1d | 88.18000031 | 88.18000031 | 88.18000031 | 88.18000031 |