- Latest COPPER price
- 4.10699987 USD
yahoo COPPERUSD 1h Chart Data
Buy Signal and Sell Signal for COPPER USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 14:00:00 | COPPER | USD | yahoo | 1h | 4.10850000 | 4.11499977 | 4.10650015 | 4.10699987 |
| 2023-03-23 15:00:00 | COPPER | USD | yahoo | 1h | 4.10850000 | 4.11549997 | 4.10799980 | 4.11049986 |
| 2023-03-23 16:00:00 | COPPER | USD | yahoo | 1h | 4.11899996 | 4.12599993 | 4.11700010 | 4.12150002 |
| 2023-03-23 17:00:00 | COPPER | USD | yahoo | 1h | 4.11000013 | 4.11149979 | 4.10550022 | 4.10599995 |
| 2023-03-23 18:00:00 | COPPER | USD | yahoo | 1h | 4.09399986 | 4.09450006 | 4.08300018 | 4.09350014 |
| 2023-03-23 19:00:00 | COPPER | USD | yahoo | 1h | 4.09299994 | 4.09549999 | 4.09200001 | 4.09399986 |
| 2023-03-23 20:00:00 | COPPER | USD | yahoo | 1h | 4.10500002 | 4.10599995 | 4.10400009 | 4.10449982 |
| 2023-03-23 22:00:00 | COPPER | USD | yahoo | 1h | 4.10150003 | 4.10500002 | 4.09499979 | 4.09950018 |
| 2023-03-23 23:00:00 | COPPER | USD | yahoo | 1h | 4.09849977 | 4.10300016 | 4.09749985 | 4.10249996 |
| 2023-03-24 00:00:00 | COPPER | USD | yahoo | 1h | 4.11450005 | 4.11450005 | 4.10750008 | 4.11100006 |
| 2023-03-24 01:00:00 | COPPER | USD | yahoo | 1h | 4.09649992 | 4.10249996 | 4.09649992 | 4.10099983 |
| 2023-03-24 02:00:00 | COPPER | USD | yahoo | 1h | 4.10650015 | 4.11700010 | 4.10650015 | 4.11000013 |
| 2023-03-24 03:00:00 | COPPER | USD | yahoo | 1h | 4.11100006 | 4.11350012 | 4.11049986 | 4.11250019 |
| 2023-03-24 04:00:00 | COPPER | USD | yahoo | 1h | 4.11600018 | 4.11700010 | 4.11499977 | 4.11649990 |
| 2023-03-24 05:00:00 | COPPER | USD | yahoo | 1h | 4.13000011 | 4.13850021 | 4.12949991 | 4.13149977 |
| 2023-03-24 06:00:00 | COPPER | USD | yahoo | 1h | 4.13250017 | 4.13600016 | 4.12949991 | 4.13199997 |
| 2023-03-24 07:00:00 | COPPER | USD | yahoo | 1h | 4.14249992 | 4.14300013 | 4.13149977 | 4.13299990 |
| 2023-03-24 08:00:00 | COPPER | USD | yahoo | 1h | 4.08549976 | 4.10400009 | 4.08400011 | 4.09800005 |
| 2023-03-24 09:00:00 | COPPER | USD | yahoo | 1h | 4.07550001 | 4.07749987 | 4.06750011 | 4.07100010 |
| 2023-03-24 10:00:00 | COPPER | USD | yahoo | 1h | 4.06699991 | 4.06850004 | 4.05900002 | 4.06050014 |
| 2023-03-24 11:00:00 | COPPER | USD | yahoo | 1h | 4.06150007 | 4.07049990 | 4.05749989 | 4.07000017 |
| 2023-03-24 12:00:00 | COPPER | USD | yahoo | 1h | 4.06549978 | 4.07450008 | 4.06400013 | 4.07049990 |
| 2023-03-24 13:00:00 | COPPER | USD | yahoo | 1h | 4.07550001 | 4.08400011 | 4.07250023 | 4.08150005 |
| 2023-03-24 14:00:00 | COPPER | USD | yahoo | 1h | 4.07749987 | 4.08150005 | 4.06799984 | 4.06899977 |
| 2023-03-24 15:00:00 | COPPER | USD | yahoo | 1h | 4.07600021 | 4.08050013 | 4.07499981 | 4.07499981 |
| 2023-03-24 16:00:00 | COPPER | USD | yahoo | 1h | 4.06549978 | 4.07649994 | 4.06300020 | 4.07499981 |
| 2023-03-24 17:00:00 | COPPER | USD | yahoo | 1h | 4.07499981 | 4.07499981 | 4.06099987 | 4.06949997 |
| 2023-03-24 18:00:00 | COPPER | USD | yahoo | 1h | 4.06949997 | 4.07350016 | 4.06549978 | 4.07100010 |
| 2023-03-24 19:00:00 | COPPER | USD | yahoo | 1h | 4.07100010 | 4.07749987 | 4.06899977 | 4.07350016 |
| 2023-03-24 20:00:00 | COPPER | USD | yahoo | 1h | 4.07350016 | 4.07749987 | 4.07149982 | 4.07299995 |