- Latest COPPER price
- 4.00899982 USD
yahoo COPPERUSD 1d Chart Data
Buy Signal and Sell Signal for COPPER USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | COPPER | USD | yahoo | 1d | 3.95700002 | 4.01800013 | 3.93449998 | 4.00899982 |
| 2023-02-28 00:00:00 | COPPER | USD | yahoo | 1d | 4.01249981 | 4.10050011 | 4.00299978 | 4.09749985 |
| 2023-03-01 00:00:00 | COPPER | USD | yahoo | 1d | 4.11000013 | 4.18100023 | 4.11000013 | 4.16800022 |
| 2023-03-02 00:00:00 | COPPER | USD | yahoo | 1d | 4.17500019 | 4.17500019 | 4.05999994 | 4.08400011 |
| 2023-03-03 00:00:00 | COPPER | USD | yahoo | 1d | 4.07950020 | 4.12300014 | 4.07299995 | 4.07800007 |
| 2023-03-06 00:00:00 | COPPER | USD | yahoo | 1d | 4.05499983 | 4.10050011 | 4.02299976 | 4.10050011 |
| 2023-03-07 00:00:00 | COPPER | USD | yahoo | 1d | 4.08699989 | 4.08799982 | 3.97550011 | 3.98650002 |
| 2023-03-08 00:00:00 | COPPER | USD | yahoo | 1d | 3.98149991 | 4.07900000 | 3.98099995 | 4.04150009 |
| 2023-03-09 00:00:00 | COPPER | USD | yahoo | 1d | 4.04650021 | 4.05649996 | 4.03000021 | 4.05450010 |
| 2023-03-10 00:00:00 | COPPER | USD | yahoo | 1d | 4.01200008 | 4.06750011 | 3.99000001 | 4.04549980 |
| 2023-03-13 00:00:00 | COPPER | USD | yahoo | 1d | 4.02299976 | 4.07999992 | 3.94600010 | 4.06949997 |
| 2023-03-14 00:00:00 | COPPER | USD | yahoo | 1d | 4.03950024 | 4.06199980 | 4.00099993 | 4.01049995 |
| 2023-03-15 00:00:00 | COPPER | USD | yahoo | 1d | 4.02099991 | 4.02099991 | 3.85649991 | 3.85649991 |
| 2023-03-16 00:00:00 | COPPER | USD | yahoo | 1d | 3.90400004 | 3.90599990 | 3.83999991 | 3.88549995 |
| 2023-03-17 00:00:00 | COPPER | USD | yahoo | 1d | 3.94250011 | 3.95900011 | 3.89650011 | 3.91350007 |
| 2023-03-20 00:00:00 | COPPER | USD | yahoo | 1d | 3.93700004 | 3.98250008 | 3.92400002 | 3.97550011 |
| 2023-03-21 00:00:00 | COPPER | USD | yahoo | 1d | 4.05100012 | 4.05149984 | 4.01700020 | 4.01849985 |
| 2023-03-22 00:00:00 | COPPER | USD | yahoo | 1d | 4.02150011 | 4.08099985 | 4.00500011 | 4.06850004 |
| 2023-03-23 00:00:00 | COPPER | USD | yahoo | 1d | 4.09999990 | 4.14599991 | 4.08549976 | 4.14599991 |
| 2023-03-24 00:00:00 | COPPER | USD | yahoo | 1d | 4.16550016 | 4.16550016 | 4.07550001 | 4.10150003 |
| 2023-03-27 00:00:00 | COPPER | USD | yahoo | 1d | 4.05999994 | 4.12550020 | 4.05999994 | 4.10449982 |