- Latest COFFEE price
- 180.55000305 USD
yahoo COFFEEUSD 1h Chart Data
Buy Signal and Sell Signal for COFFEE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-27 08:00:00 | COFFEE | USD | yahoo | 1h | 181.14999390 | 181.14999390 | 180.30000305 | 180.55000305 |
| 2023-03-27 09:00:00 | COFFEE | USD | yahoo | 1h | 181.00000000 | 181.30000305 | 181.00000000 | 181.14999390 |
| 2023-03-27 10:00:00 | COFFEE | USD | yahoo | 1h | 180.80000305 | 181.00000000 | 180.80000305 | 180.94999695 |
| 2023-03-27 11:00:00 | COFFEE | USD | yahoo | 1h | 181.89999390 | 181.94999695 | 181.39999390 | 181.80000305 |
| 2023-03-27 12:00:00 | COFFEE | USD | yahoo | 1h | 182.30000305 | 182.35000610 | 181.35000610 | 182.25000000 |
| 2023-03-27 13:00:00 | COFFEE | USD | yahoo | 1h | 180.55000305 | 180.60000610 | 179.69999695 | 179.85000610 |
| 2023-03-27 14:00:00 | COFFEE | USD | yahoo | 1h | 178.85000610 | 178.94999695 | 178.25000000 | 178.39999390 |
| 2023-03-27 15:00:00 | COFFEE | USD | yahoo | 1h | 177.25000000 | 177.80000305 | 177.05000305 | 177.80000305 |
| 2023-03-27 16:00:00 | COFFEE | USD | yahoo | 1h | 176.44999695 | 177.00000000 | 176.44999695 | 176.94999695 |
| 2023-03-27 17:00:00 | COFFEE | USD | yahoo | 1h | 176.94999695 | 177.55000305 | 176.39999390 | 176.50000000 |