- Latest COFFEE price
- 194.44999695 USD
yahoo COFFEEUSD 1d Chart Data
Buy Signal and Sell Signal for COFFEE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-21 00:00:00 | COFFEE | USD | yahoo | 1d | 188.30000305 | 197.30000305 | 188.30000305 | 194.44999695 |
| 2023-02-22 00:00:00 | COFFEE | USD | yahoo | 1d | 194.55000305 | 199.75000000 | 194.55000305 | 199.50000000 |
| 2023-02-23 00:00:00 | COFFEE | USD | yahoo | 1d | 197.69999695 | 197.69999695 | 193.25000000 | 193.64999390 |
| 2023-02-24 00:00:00 | COFFEE | USD | yahoo | 1d | 192.89999390 | 192.89999390 | 190.25000000 | 191.19999695 |
| 2023-02-27 00:00:00 | COFFEE | USD | yahoo | 1d | 189.89999390 | 189.89999390 | 189.75000000 | 190.69999695 |
| 2023-02-28 00:00:00 | COFFEE | USD | yahoo | 1d | 190.39999390 | 190.39999390 | 190.39999390 | 190.39999390 |
| 2023-03-01 00:00:00 | COFFEE | USD | yahoo | 1d | 188.00000000 | 188.00000000 | 185.00000000 | 185.30000305 |
| 2023-03-02 00:00:00 | COFFEE | USD | yahoo | 1d | 183.94999695 | 183.94999695 | 183.94999695 | 183.94999695 |
| 2023-03-03 00:00:00 | COFFEE | USD | yahoo | 1d | 181.00000000 | 181.69999695 | 180.39999390 | 180.80000305 |
| 2023-03-06 00:00:00 | COFFEE | USD | yahoo | 1d | 180.80000305 | 182.00000000 | 180.60000610 | 182.44999695 |
| 2023-03-07 00:00:00 | COFFEE | USD | yahoo | 1d | 182.14999390 | 182.14999390 | 182.14999390 | 184.55000305 |
| 2023-03-08 00:00:00 | COFFEE | USD | yahoo | 1d | 180.00000000 | 180.00000000 | 179.00000000 | 179.55000305 |
| 2023-03-09 00:00:00 | COFFEE | USD | yahoo | 1d | 178.14999390 | 182.10000610 | 177.00000000 | 178.00000000 |
| 2023-03-10 00:00:00 | COFFEE | USD | yahoo | 1d | 180.05000305 | 182.35000610 | 180.05000305 | 182.25000000 |
| 2023-03-13 00:00:00 | COFFEE | USD | yahoo | 1d | 175.00000000 | 183.69999695 | 175.00000000 | 183.19999695 |
| 2023-03-14 00:00:00 | COFFEE | USD | yahoo | 1d | 180.89999390 | 180.89999390 | 180.89999390 | 180.89999390 |
| 2023-03-15 00:00:00 | COFFEE | USD | yahoo | 1d | 177.25000000 | 177.25000000 | 177.25000000 | 178.05000305 |
| 2023-03-16 00:00:00 | COFFEE | USD | yahoo | 1d | 185.50000000 | 185.50000000 | 185.50000000 | 185.50000000 |
| 2023-03-17 00:00:00 | COFFEE | USD | yahoo | 1d | 181.64999390 | 182.25000000 | 181.64999390 | 183.00000000 |
| 2023-03-20 00:00:00 | COFFEE | USD | yahoo | 1d | 184.89999390 | 184.89999390 | 184.89999390 | 184.89999390 |
| 2023-03-21 00:00:00 | COFFEE | USD | yahoo | 1d | 186.69999695 | 186.69999695 | 186.69999695 | 186.69999695 |
| 2023-03-22 00:00:00 | COFFEE | USD | yahoo | 1d | 179.55000305 | 181.10000610 | 176.69999695 | 178.00000000 |
| 2023-03-23 00:00:00 | COFFEE | USD | yahoo | 1d | 178.75000000 | 179.39999390 | 173.89999390 | 174.30000305 |