- Latest COCOA price
- 3511.00000000 USD
yahoo COCOAUSD 1h Chart Data
Buy Signal and Sell Signal for COCOA USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-26 11:00:00 | COCOA | USD | yahoo | 1h | 3511.00000000 | 3514.00000000 | 3508.00000000 | 3511.00000000 |
| 2023-09-26 12:00:00 | COCOA | USD | yahoo | 1h | 3511.00000000 | 3511.00000000 | 3500.00000000 | 3507.00000000 |
| 2023-09-26 13:00:00 | COCOA | USD | yahoo | 1h | 3524.00000000 | 3535.00000000 | 3522.00000000 | 3535.00000000 |
| 2023-09-26 14:00:00 | COCOA | USD | yahoo | 1h | 3508.00000000 | 3511.00000000 | 3505.00000000 | 3510.00000000 |
| 2023-09-26 15:00:00 | COCOA | USD | yahoo | 1h | 3499.00000000 | 3502.00000000 | 3499.00000000 | 3501.00000000 |
| 2023-09-26 16:00:00 | COCOA | USD | yahoo | 1h | 3495.00000000 | 3496.00000000 | 3489.00000000 | 3490.00000000 |
| 2023-09-26 17:00:00 | COCOA | USD | yahoo | 1h | 3498.00000000 | 3499.00000000 | 3488.00000000 | 3491.00000000 |
| 2023-09-27 08:00:00 | COCOA | USD | yahoo | 1h | 3461.00000000 | 3464.00000000 | 3446.00000000 | 3461.00000000 |
| 2023-09-27 09:00:00 | COCOA | USD | yahoo | 1h | 3455.00000000 | 3456.00000000 | 3448.00000000 | 3452.00000000 |
| 2023-09-27 10:00:00 | COCOA | USD | yahoo | 1h | 3441.00000000 | 3443.00000000 | 3439.00000000 | 3442.00000000 |
| 2023-09-27 11:00:00 | COCOA | USD | yahoo | 1h | 3432.00000000 | 3436.00000000 | 3429.00000000 | 3432.00000000 |
| 2023-09-27 12:00:00 | COCOA | USD | yahoo | 1h | 3435.00000000 | 3436.00000000 | 3430.00000000 | 3430.00000000 |
| 2023-09-27 13:00:00 | COCOA | USD | yahoo | 1h | 3405.00000000 | 3411.00000000 | 3398.00000000 | 3408.00000000 |
| 2023-09-27 14:00:00 | COCOA | USD | yahoo | 1h | 3407.00000000 | 3418.00000000 | 3399.00000000 | 3407.00000000 |
| 2023-09-27 15:00:00 | COCOA | USD | yahoo | 1h | 3407.00000000 | 3441.00000000 | 3401.00000000 | 3440.00000000 |
| 2023-09-27 16:00:00 | COCOA | USD | yahoo | 1h | 3441.00000000 | 3446.00000000 | 3437.00000000 | 3442.00000000 |
| 2023-09-27 17:00:00 | COCOA | USD | yahoo | 1h | 3442.00000000 | 3444.00000000 | 3437.00000000 | 3441.00000000 |