- Latest COCOA price
- 3555.00000000 USD
yahoo COCOAUSD 1d Chart Data
Buy Signal and Sell Signal for COCOA USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-29 00:00:00 | COCOA | USD | yahoo | 1d | 3525.00000000 | 3549.00000000 | 3525.00000000 | 3555.00000000 |
| 2023-08-30 00:00:00 | COCOA | USD | yahoo | 1d | 3576.00000000 | 3576.00000000 | 3576.00000000 | 3606.00000000 |
| 2023-08-31 00:00:00 | COCOA | USD | yahoo | 1d | 3633.00000000 | 3633.00000000 | 3633.00000000 | 3602.00000000 |
| 2023-09-01 00:00:00 | COCOA | USD | yahoo | 1d | 3626.00000000 | 3626.00000000 | 3575.00000000 | 3574.00000000 |
| 2023-09-05 00:00:00 | COCOA | USD | yahoo | 1d | 3638.00000000 | 3638.00000000 | 3595.00000000 | 3560.00000000 |
| 2023-09-06 00:00:00 | COCOA | USD | yahoo | 1d | 3577.00000000 | 3577.00000000 | 3577.00000000 | 3577.00000000 |
| 2023-09-07 00:00:00 | COCOA | USD | yahoo | 1d | 3565.00000000 | 3591.00000000 | 3565.00000000 | 3573.00000000 |
| 2023-09-08 00:00:00 | COCOA | USD | yahoo | 1d | 3624.00000000 | 3625.00000000 | 3610.00000000 | 3609.00000000 |
| 2023-09-11 00:00:00 | COCOA | USD | yahoo | 1d | 3618.00000000 | 3618.00000000 | 3618.00000000 | 3611.00000000 |
| 2023-09-12 00:00:00 | COCOA | USD | yahoo | 1d | 3650.00000000 | 3808.00000000 | 3650.00000000 | 3772.00000000 |
| 2023-09-13 00:00:00 | COCOA | USD | yahoo | 1d | 3853.00000000 | 3874.00000000 | 3853.00000000 | 3849.00000000 |
| 2023-09-14 00:00:00 | COCOA | USD | yahoo | 1d | 3853.00000000 | 3853.00000000 | 3853.00000000 | 3853.00000000 |
| 2023-09-15 00:00:00 | COCOA | USD | yahoo | 1d | 3738.00000000 | 3763.00000000 | 3725.00000000 | 3757.00000000 |
| 2023-09-18 00:00:00 | COCOA | USD | yahoo | 1d | 3747.00000000 | 3754.00000000 | 3613.00000000 | 3621.00000000 |
| 2023-09-19 00:00:00 | COCOA | USD | yahoo | 1d | 3640.00000000 | 3688.00000000 | 3633.00000000 | 3642.00000000 |
| 2023-09-20 00:00:00 | COCOA | USD | yahoo | 1d | 3614.00000000 | 3625.00000000 | 3555.00000000 | 3570.00000000 |
| 2023-09-21 00:00:00 | COCOA | USD | yahoo | 1d | 3576.00000000 | 3609.00000000 | 3553.00000000 | 3595.00000000 |
| 2023-09-22 00:00:00 | COCOA | USD | yahoo | 1d | 3595.00000000 | 3643.00000000 | 3565.00000000 | 3582.00000000 |
| 2023-09-25 00:00:00 | COCOA | USD | yahoo | 1d | 3583.00000000 | 3583.00000000 | 3491.00000000 | 3496.00000000 |
| 2023-09-26 00:00:00 | COCOA | USD | yahoo | 1d | 3500.00000000 | 3539.00000000 | 3488.00000000 | 3500.00000000 |
| 2023-09-27 00:00:00 | COCOA | USD | yahoo | 1d | 3489.00000000 | 3489.00000000 | 3398.00000000 | 3416.00000000 |
| 2023-09-28 00:00:00 | COCOA | USD | yahoo | 1d | 3431.00000000 | 3471.00000000 | 3425.00000000 | 3459.00000000 |