- Latest COCOA price
- 2715.00000000 USD
yahoo COCOAUSD 1d Chart Data
Buy Signal and Sell Signal for COCOA USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | COCOA | USD | yahoo | 1d | 2715.00000000 | 2715.00000000 | 2715.00000000 | 2715.00000000 |
| 2023-02-28 00:00:00 | COCOA | USD | yahoo | 1d | 2748.00000000 | 2748.00000000 | 2748.00000000 | 2748.00000000 |
| 2023-03-01 00:00:00 | COCOA | USD | yahoo | 1d | 2830.00000000 | 2831.00000000 | 2830.00000000 | 2800.00000000 |
| 2023-03-02 00:00:00 | COCOA | USD | yahoo | 1d | 2769.00000000 | 2815.00000000 | 2730.00000000 | 2760.00000000 |
| 2023-03-03 00:00:00 | COCOA | USD | yahoo | 1d | 2744.00000000 | 2749.00000000 | 2720.00000000 | 2730.00000000 |
| 2023-03-06 00:00:00 | COCOA | USD | yahoo | 1d | 2761.00000000 | 2761.00000000 | 2761.00000000 | 2761.00000000 |
| 2023-03-07 00:00:00 | COCOA | USD | yahoo | 1d | 2726.00000000 | 2726.00000000 | 2726.00000000 | 2726.00000000 |
| 2023-03-08 00:00:00 | COCOA | USD | yahoo | 1d | 2705.00000000 | 2705.00000000 | 2705.00000000 | 2699.00000000 |
| 2023-03-09 00:00:00 | COCOA | USD | yahoo | 1d | 2699.00000000 | 2700.00000000 | 2697.00000000 | 2702.00000000 |
| 2023-03-10 00:00:00 | COCOA | USD | yahoo | 1d | 2675.00000000 | 2678.00000000 | 2638.00000000 | 2674.00000000 |
| 2023-03-13 00:00:00 | COCOA | USD | yahoo | 1d | 2613.00000000 | 2613.00000000 | 2613.00000000 | 2613.00000000 |
| 2023-03-14 00:00:00 | COCOA | USD | yahoo | 1d | 2606.00000000 | 2606.00000000 | 2600.00000000 | 2628.00000000 |
| 2023-03-15 00:00:00 | COCOA | USD | yahoo | 1d | 2586.00000000 | 2586.00000000 | 2586.00000000 | 2586.00000000 |
| 2023-03-16 00:00:00 | COCOA | USD | yahoo | 1d | 2658.00000000 | 2658.00000000 | 2658.00000000 | 2658.00000000 |
| 2023-03-17 00:00:00 | COCOA | USD | yahoo | 1d | 2695.00000000 | 2746.00000000 | 2695.00000000 | 2738.00000000 |
| 2023-03-20 00:00:00 | COCOA | USD | yahoo | 1d | 2715.00000000 | 2796.00000000 | 2713.00000000 | 2785.00000000 |
| 2023-03-21 00:00:00 | COCOA | USD | yahoo | 1d | 2788.00000000 | 2823.00000000 | 2781.00000000 | 2817.00000000 |
| 2023-03-22 00:00:00 | COCOA | USD | yahoo | 1d | 2816.00000000 | 2878.00000000 | 2816.00000000 | 2874.00000000 |
| 2023-03-23 00:00:00 | COCOA | USD | yahoo | 1d | 2873.00000000 | 2888.00000000 | 2843.00000000 | 2868.00000000 |
| 2023-03-24 00:00:00 | COCOA | USD | yahoo | 1d | 2851.00000000 | 2892.00000000 | 2849.00000000 | 2884.00000000 |
| 2023-03-27 00:00:00 | COCOA | USD | yahoo | 1d | 2881.00000000 | 2923.00000000 | 2867.00000000 | 2902.00000000 |