- Latest CNRG price
- 83.97039795 USD
yahoo CNRGUSD 1h Chart Data
Buy Signal and Sell Signal for CNRG USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 13:00:00 | CNRG | USD | yahoo | 1h | 82.30999756 | 83.97039795 | 82.30999756 | 83.97039795 |
| 2023-03-23 14:00:00 | CNRG | USD | yahoo | 1h | 84.21399689 | 84.86599731 | 84.21399689 | 84.71050262 |
| 2023-03-23 15:00:00 | CNRG | USD | yahoo | 1h | 84.46099854 | 84.46099854 | 84.21990204 | 84.21990204 |
| 2023-03-23 16:00:00 | CNRG | USD | yahoo | 1h | 83.77400208 | 83.77400208 | 83.44000244 | 83.44000244 |
| 2023-03-23 17:00:00 | CNRG | USD | yahoo | 1h | 82.97090149 | 83.01730347 | 82.05899811 | 82.05899811 |
| 2023-03-23 18:00:00 | CNRG | USD | yahoo | 1h | 81.91000366 | 81.91000366 | 81.65139771 | 81.65139771 |
| 2023-03-23 19:00:00 | CNRG | USD | yahoo | 1h | 81.73919678 | 82.09999847 | 81.73919678 | 82.08229828 |
| 2023-03-24 13:00:00 | CNRG | USD | yahoo | 1h | 81.00000000 | 81.75499725 | 81.00000000 | 81.44000244 |
| 2023-03-24 14:00:00 | CNRG | USD | yahoo | 1h | 81.38009644 | 81.38009644 | 81.35009766 | 81.35009766 |
| 2023-03-24 15:00:00 | CNRG | USD | yahoo | 1h | 81.20500183 | 81.45999908 | 81.20500183 | 81.45999908 |
| 2023-03-24 16:00:00 | CNRG | USD | yahoo | 1h | 81.39579773 | 81.51999664 | 81.39579773 | 81.51999664 |
| 2023-03-24 17:00:00 | CNRG | USD | yahoo | 1h | 81.59999847 | 81.65000153 | 81.56520081 | 81.56520081 |
| 2023-03-24 18:00:00 | CNRG | USD | yahoo | 1h | 81.76180267 | 81.76180267 | 81.76180267 | 81.76180267 |