- Latest CNRG price
- 85.48999786 USD
yahoo CNRGUSD 1d Chart Data
Buy Signal and Sell Signal for CNRG USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-21 00:00:00 | CNRG | USD | yahoo | 1d | 87.65000153 | 88.00000000 | 85.48999786 | 85.48999786 |
| 2023-02-22 00:00:00 | CNRG | USD | yahoo | 1d | 85.91000366 | 86.13999939 | 84.93000031 | 85.79000092 |
| 2023-02-23 00:00:00 | CNRG | USD | yahoo | 1d | 87.73000336 | 87.73000336 | 85.26000214 | 86.65000153 |
| 2023-02-24 00:00:00 | CNRG | USD | yahoo | 1d | 85.27999878 | 85.27999878 | 84.30999756 | 84.91000366 |
| 2023-02-27 00:00:00 | CNRG | USD | yahoo | 1d | 85.83000183 | 86.80000305 | 85.83000183 | 86.30000305 |
| 2023-02-28 00:00:00 | CNRG | USD | yahoo | 1d | 86.37999725 | 86.45999908 | 85.80000305 | 86.02999878 |
| 2023-03-01 00:00:00 | CNRG | USD | yahoo | 1d | 86.88999939 | 87.26000214 | 86.22000122 | 86.58000183 |
| 2023-03-02 00:00:00 | CNRG | USD | yahoo | 1d | 85.58999634 | 86.56999969 | 84.83000183 | 86.47000122 |
| 2023-03-03 00:00:00 | CNRG | USD | yahoo | 1d | 87.19999695 | 89.69000244 | 87.19999695 | 89.37999725 |
| 2023-03-06 00:00:00 | CNRG | USD | yahoo | 1d | 89.95999908 | 90.86000061 | 89.84999847 | 89.98000336 |
| 2023-03-07 00:00:00 | CNRG | USD | yahoo | 1d | 89.79000092 | 89.79000092 | 88.83000183 | 89.04000092 |
| 2023-03-08 00:00:00 | CNRG | USD | yahoo | 1d | 89.76000214 | 89.87999725 | 88.63999939 | 89.86000061 |
| 2023-03-09 00:00:00 | CNRG | USD | yahoo | 1d | 90.08000183 | 91.58000183 | 88.05999756 | 88.08000183 |
| 2023-03-10 00:00:00 | CNRG | USD | yahoo | 1d | 87.87000275 | 87.87000275 | 84.18000031 | 85.04000092 |
| 2023-03-13 00:00:00 | CNRG | USD | yahoo | 1d | 83.90000153 | 86.41000366 | 82.80000305 | 85.12000275 |
| 2023-03-14 00:00:00 | CNRG | USD | yahoo | 1d | 86.84999847 | 87.54000092 | 85.01000214 | 85.65000153 |
| 2023-03-15 00:00:00 | CNRG | USD | yahoo | 1d | 83.76999664 | 83.76999664 | 82.00000000 | 83.58000183 |
| 2023-03-16 00:00:00 | CNRG | USD | yahoo | 1d | 83.09999847 | 83.77999878 | 81.83999634 | 83.70999908 |
| 2023-03-17 00:00:00 | CNRG | USD | yahoo | 1d | 83.15000153 | 83.15000153 | 79.94000244 | 80.73999786 |
| 2023-03-20 00:00:00 | CNRG | USD | yahoo | 1d | 81.04000092 | 82.11000061 | 81.01999664 | 81.36000061 |
| 2023-03-21 00:00:00 | CNRG | USD | yahoo | 1d | 82.76000214 | 84.48999786 | 82.76000214 | 84.20999908 |
| 2023-03-22 00:00:00 | CNRG | USD | yahoo | 1d | 84.11000061 | 84.51000214 | 81.83999634 | 81.83999634 |
| 2023-03-23 00:00:00 | CNRG | USD | yahoo | 1d | 82.30999756 | 84.87000275 | 81.65000153 | 82.08000183 |