- Latest CNRG price
- 74.65000153 USD
yahoo CNRGUSD 1d Chart Data
Buy Signal and Sell Signal for CNRG USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-28 00:00:00 | CNRG | USD | yahoo | 1d | 74.44000244 | 74.97000122 | 74.44000244 | 74.65000153 |
| 2023-08-29 00:00:00 | CNRG | USD | yahoo | 1d | 74.69999695 | 76.91000366 | 74.69999695 | 76.73999786 |
| 2023-08-30 00:00:00 | CNRG | USD | yahoo | 1d | 76.69000244 | 76.69999695 | 75.98000336 | 76.09999847 |
| 2023-08-31 00:00:00 | CNRG | USD | yahoo | 1d | 76.11000061 | 76.58999634 | 75.72000122 | 75.72000122 |
| 2023-09-01 00:00:00 | CNRG | USD | yahoo | 1d | 77.33000183 | 77.59999847 | 76.44999695 | 76.58000183 |
| 2023-09-05 00:00:00 | CNRG | USD | yahoo | 1d | 75.90000153 | 76.12000275 | 75.23999786 | 75.25000000 |
| 2023-09-06 00:00:00 | CNRG | USD | yahoo | 1d | 75.01999664 | 75.01999664 | 73.59999847 | 73.83000183 |
| 2023-09-07 00:00:00 | CNRG | USD | yahoo | 1d | 73.26000214 | 73.26000214 | 72.16999817 | 72.90000153 |
| 2023-09-08 00:00:00 | CNRG | USD | yahoo | 1d | 73.02999878 | 73.02999878 | 72.26999664 | 72.62999725 |
| 2023-09-11 00:00:00 | CNRG | USD | yahoo | 1d | 73.22000122 | 73.59999847 | 73.01000214 | 73.12000275 |
| 2023-09-12 00:00:00 | CNRG | USD | yahoo | 1d | 72.66999817 | 74.06999969 | 72.66999817 | 73.91000366 |
| 2023-09-13 00:00:00 | CNRG | USD | yahoo | 1d | 73.97000122 | 73.97000122 | 72.80000305 | 72.97000122 |
| 2023-09-14 00:00:00 | CNRG | USD | yahoo | 1d | 73.65000153 | 74.91999817 | 73.65000153 | 74.91999817 |
| 2023-09-15 00:00:00 | CNRG | USD | yahoo | 1d | 74.58999634 | 74.76000214 | 73.45999908 | 73.80999756 |
| 2023-09-18 00:00:00 | CNRG | USD | yahoo | 1d | 73.69999695 | 73.69999695 | 71.93000031 | 71.94000244 |
| 2023-09-19 00:00:00 | CNRG | USD | yahoo | 1d | 71.95999908 | 72.80999756 | 71.95999908 | 72.01000214 |
| 2023-09-20 00:00:00 | CNRG | USD | yahoo | 1d | 72.33999634 | 72.75000000 | 71.41000366 | 71.41000366 |
| 2023-09-21 00:00:00 | CNRG | USD | yahoo | 1d | 70.58000183 | 70.80999756 | 69.75000000 | 69.94999695 |
| 2023-09-22 00:00:00 | CNRG | USD | yahoo | 1d | 70.15000153 | 70.36000061 | 69.40000153 | 69.40000153 |
| 2023-09-25 00:00:00 | CNRG | USD | yahoo | 1d | 68.87999725 | 69.97000122 | 68.87999725 | 69.52999878 |