- Latest BRENTCRUDEOIL price
- 87.48000336 USD
yahoo BRENTCRUDEOILUSD 4h Chart Data
Buy Signal and Sell Signal for BRENTCRUDEOIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | BRENTCRUDEOIL | USD | yahoo | 4h | 87.69000244 | 87.70999908 | 87.05000305 | 87.48000336 |
| 2023-01-26 17:00:00 | BRENTCRUDEOIL | USD | yahoo | 4h | 87.30999756 | 87.91000366 | 87.08999634 | 87.48000336 |
| 2023-01-26 21:00:00 | BRENTCRUDEOIL | USD | yahoo | 4h | 87.51000214 | 87.76999664 | 87.43000031 | 87.68000031 |
| 2023-01-27 01:00:00 | BRENTCRUDEOIL | USD | yahoo | 4h | 87.66999817 | 87.87000275 | 87.59999847 | 87.87000275 |
| 2023-01-27 05:00:00 | BRENTCRUDEOIL | USD | yahoo | 4h | 87.88999939 | 88.12999725 | 87.69000244 | 88.12999725 |
| 2023-01-27 09:00:00 | BRENTCRUDEOIL | USD | yahoo | 4h | 88.58000183 | 88.83999634 | 88.45999908 | 88.54000092 |
| 2023-01-27 13:00:00 | BRENTCRUDEOIL | USD | yahoo | 4h | 88.69000244 | 88.69000244 | 86.69000244 | 86.73999786 |
| 2023-01-27 17:00:00 | BRENTCRUDEOIL | USD | yahoo | 4h | 86.16000366 | 86.76999664 | 85.95999908 | 86.33999634 |
| 2023-01-27 21:00:00 | BRENTCRUDEOIL | USD | yahoo | 4h | 86.33999634 | 86.41999817 | 86.33999634 | 86.38999939 |
| BRENTCRUDEOIL | USD | yahoo | 4h | | | | |
| 2023-01-29 23:00:00 | BRENTCRUDEOIL | USD | yahoo | 4h | 86.80000305 | 86.97000122 | 86.80000305 | 86.90000153 |
| 2023-01-30 01:00:00 | BRENTCRUDEOIL | USD | yahoo | 4h | 87.09999847 | 87.09999847 | 86.34999847 | 86.34999847 |
| 2023-01-30 05:00:00 | BRENTCRUDEOIL | USD | yahoo | 4h | 86.23000336 | 86.31999969 | 85.91999817 | 86.25000000 |
| 2023-01-30 09:00:00 | BRENTCRUDEOIL | USD | yahoo | 4h | 86.40000153 | 86.81999969 | 86.37000275 | 86.63999939 |
| 2023-01-30 13:00:00 | BRENTCRUDEOIL | USD | yahoo | 4h | 84.94999695 | 86.31999969 | 84.91000366 | 85.55999756 |
| 2023-01-30 17:00:00 | BRENTCRUDEOIL | USD | yahoo | 4h | 85.55999756 | 85.55999756 | 84.75000000 | 84.91000366 |
| 2023-01-30 21:00:00 | BRENTCRUDEOIL | USD | yahoo | 4h | 84.91000366 | 85.16000366 | 84.88999939 | 85.16000366 |
| 2023-01-31 02:00:00 | BRENTCRUDEOIL | USD | yahoo | 4h | 85.13999939 | 85.13999939 | 84.91000366 | 84.91000366 |
| 2023-01-31 06:00:00 | BRENTCRUDEOIL | USD | yahoo | 4h | 84.68000031 | 84.97000122 | 83.87000275 | 84.01999664 |
| 2023-01-31 09:00:00 | BRENTCRUDEOIL | USD | yahoo | 4h | 83.84999847 | 83.95999908 | 83.69000244 | 83.95999908 |
