- Latest BRENTCRUDEOIL price
- 86.54000092 USD
yahoo BRENTCRUDEOILUSD 1h Chart Data
Buy Signal and Sell Signal for BRENTCRUDEOIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-30 03:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 86.54000092 | 86.54000092 | 86.54000092 | 86.54000092 |
| 2023-01-30 04:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 86.36000061 | 86.36000061 | 86.34999847 | 86.34999847 |
| 2023-01-30 05:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 86.23000336 | 86.30999756 | 86.23000336 | 86.29000092 |
| 2023-01-30 06:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 86.23999786 | 86.23999786 | 86.22000122 | 86.22000122 |
| 2023-01-30 07:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 85.95999908 | 85.95999908 | 85.95999908 | 85.95999908 |
| 2023-01-30 08:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 85.91999817 | 86.31999969 | 85.91999817 | 86.25000000 |
| 2023-01-30 09:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 86.40000153 | 86.40000153 | 86.37000275 | 86.37000275 |
| 2023-01-30 10:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 86.66000366 | 86.66000366 | 86.65000153 | 86.65000153 |
| 2023-01-30 11:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 86.81999969 | 86.81999969 | 86.81999969 | 86.81999969 |
| 2023-01-30 12:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 86.62000275 | 86.63999939 | 86.62000275 | 86.63999939 |
| 2023-01-30 13:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 84.94999695 | 85.25000000 | 84.91000366 | 85.23999786 |
| 2023-01-30 14:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 85.69999695 | 85.69999695 | 85.38999939 | 85.38999939 |
| 2023-01-30 15:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 86.08999634 | 86.31999969 | 85.98000336 | 86.26000214 |
| 2023-01-30 16:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 85.43000031 | 85.55999756 | 85.33999634 | 85.55999756 |
| 2023-01-30 17:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 85.55999756 | 85.55999756 | 85.51000214 | 85.52999878 |
| 2023-01-30 18:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 85.05000305 | 85.20999908 | 85.05000305 | 85.20999908 |
| 2023-01-30 19:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 85.18000031 | 85.18000031 | 84.75000000 | 84.87000275 |
| 2023-01-30 20:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 84.84999847 | 84.93000031 | 84.76000214 | 84.91000366 |
| 2023-01-30 21:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 84.91000366 | 85.01000214 | 84.88999939 | 84.98000336 |
| 2023-01-31 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 85.16000366 | 85.16000366 | 85.16000366 | 85.16000366 |
| 2023-01-31 02:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 85.13999939 | 85.13999939 | 85.13999939 | 85.13999939 |
| 2023-01-31 03:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 85.00000000 | 85.00000000 | 84.91000366 | 84.91000366 |
| 2023-01-31 06:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 84.68000031 | 84.69000244 | 84.68000031 | 84.69000244 |
| 2023-01-31 07:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 84.97000122 | 84.97000122 | 84.77999878 | 84.77999878 |
| 2023-01-31 08:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 84.66000366 | 84.70999908 | 83.87000275 | 84.01999664 |
| 2023-01-31 09:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 83.84999847 | 83.84999847 | 83.84999847 | 83.84999847 |
