- Latest BRENTCRUDEOIL price
- 75.44000244 USD
yahoo BRENTCRUDEOILUSD 1h Chart Data
Buy Signal and Sell Signal for BRENTCRUDEOIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-30 12:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 75.36000061 | 75.44000244 | 75.36000061 | 75.44000244 |
| 2023-05-30 13:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 74.36000061 | 77.18000031 | 74.16000366 | 74.25000000 |
| 2023-05-30 14:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 73.86000061 | 73.86000061 | 73.69000244 | 73.79000092 |
| 2023-05-30 15:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 73.69999695 | 77.18000031 | 73.65000153 | 77.18000031 |
| 2023-05-30 16:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 73.68000031 | 73.69999695 | 73.59999847 | 73.66000366 |
| 2023-05-30 17:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 73.41999817 | 77.18000031 | 73.33999634 | 77.18000031 |
| 2023-05-30 18:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 73.63999939 | 77.18000031 | 73.63999939 | 77.18000031 |
| 2023-05-30 19:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 73.84999847 | 77.18000031 | 73.84999847 | 77.18000031 |
| 2023-05-30 20:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 73.66000366 | 77.18000031 | 73.63999939 | 77.18000031 |
| 2023-05-31 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 73.61000061 | 73.63999939 | 73.59999847 | 73.63999939 |
| 2023-05-31 01:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 73.62999725 | 73.62999725 | 73.55999756 | 73.55999756 |
| 2023-05-31 03:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 73.33999634 | 73.33999634 | 73.33999634 | 73.33999634 |
| 2023-05-31 05:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 73.48000336 | 73.48000336 | 73.48000336 | 73.48000336 |
| 2023-05-31 06:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 73.34999847 | 73.34999847 | 73.33999634 | 73.33999634 |
| 2023-05-31 07:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 72.88999939 | 72.94999695 | 72.87999725 | 72.94999695 |
| 2023-05-31 08:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 72.84999847 | 72.84999847 | 72.84999847 | 72.84999847 |
| 2023-05-31 09:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 72.15000153 | 72.25000000 | 72.15000153 | 72.25000000 |
| 2023-05-31 10:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 71.79000092 | 71.79000092 | 71.76999664 | 71.76999664 |
| 2023-05-31 11:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 71.80999756 | 71.80999756 | 71.80999756 | 71.80999756 |
| 2023-05-31 12:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 71.72000122 | 71.76999664 | 71.68000031 | 71.76999664 |
| 2023-05-31 13:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 72.65000153 | 72.72000122 | 72.65000153 | 72.68000031 |
| 2023-05-31 14:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 72.97000122 | 72.97000122 | 72.97000122 | 72.97000122 |
| 2023-05-31 15:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 72.75000000 | 72.75000000 | 72.75000000 | 72.75000000 |
| 2023-05-31 16:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 72.70999908 | 72.70999908 | 72.70999908 | 72.70999908 |
| 2023-05-31 18:00:00 | BRENTCRUDEOIL | USD | yahoo | 1h | 72.61000061 | 72.65000153 | 72.54000092 | 72.58000183 |