- Latest BRENTCRUDEOIL price
- 79.30999756 USD
yahoo BRENTCRUDEOILUSD 1d Chart Data
Buy Signal and Sell Signal for BRENTCRUDEOIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-01 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 80.18000031 | 80.19000244 | 78.12999725 | 79.30999756 |
| 2023-05-02 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 79.26000214 | 79.77999878 | 75.08999634 | 75.31999969 |
| 2023-05-03 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 75.26999664 | 75.55000305 | 71.68000031 | 72.33000183 |
| 2023-05-04 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 71.88999939 | 73.73000336 | 68.19999695 | 72.50000000 |
| 2023-05-05 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 72.65000153 | 75.73000336 | 72.41000366 | 75.30000305 |
| 2023-05-08 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 75.41000366 | 77.41999817 | 74.95999908 | 77.01000214 |
| 2023-05-09 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 76.84999847 | 77.48999786 | 75.06999969 | 77.44000244 |
| 2023-05-10 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 77.25000000 | 77.59999847 | 75.68000031 | 76.41000366 |
| 2023-05-11 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 76.63999939 | 77.40000153 | 74.62000275 | 74.98000336 |
| 2023-05-12 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 75.45999908 | 75.83999634 | 74.02999878 | 74.16999817 |
| 2023-05-15 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 74.25000000 | 75.75000000 | 73.48999786 | 75.23000336 |
| 2023-05-16 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 75.44999695 | 75.94999695 | 74.50000000 | 74.91000366 |
| 2023-05-17 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 74.68000031 | 77.30999756 | 74.08999634 | 76.95999908 |
| 2023-05-18 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 76.79000092 | 76.98000336 | 75.48000336 | 75.86000061 |
| 2023-05-19 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 75.90000153 | 77.50000000 | 75.09999847 | 75.58000183 |
| 2023-05-22 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 75.73999786 | 76.45999908 | 74.55000305 | 75.98999786 |
| 2023-05-23 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 75.97000122 | 77.73999786 | 75.65000153 | 76.83999634 |
| 2023-05-24 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 77.58999634 | 78.66000366 | 77.04000092 | 78.36000061 |
| 2023-05-25 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 78.26000214 | 78.50000000 | 75.12000275 | 76.26000214 |
| 2023-05-26 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 76.12000275 | 77.34999847 | 75.72000122 | 76.94999695 |
| 2023-05-30 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 77.37000275 | 77.73999786 | 73.16000366 | 73.54000092 |