- Latest AUD price
- USD
yahoo AUDUSD 4h Chart Data
Buy Signal and Sell Signal for AUD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| AUD | USD | yahoo | 4h | | | | |
| 2023-05-28 23:00:00 | AUD | USD | yahoo | 4h | 0.65249872 | 0.65329587 | 0.65239662 | 0.65296745 |
| 2023-05-29 01:00:00 | AUD | USD | yahoo | 4h | 0.65351790 | 0.65406501 | 0.65287787 | 0.65403932 |
| 2023-05-29 05:00:00 | AUD | USD | yahoo | 4h | 0.65450591 | 0.65530801 | 0.65324038 | 0.65442032 |
| 2023-05-29 09:00:00 | AUD | USD | yahoo | 4h | 0.65410781 | 0.65449309 | 0.65395808 | 0.65427899 |
| 2023-05-29 13:00:00 | AUD | USD | yahoo | 4h | 0.65378708 | 0.65436459 | 0.65359050 | 0.65389824 |
| 2023-05-29 17:00:00 | AUD | USD | yahoo | 4h | 0.65394950 | 0.65440744 | 0.65392816 | 0.65402651 |
| 2023-05-29 21:00:00 | AUD | USD | yahoo | 4h | 0.65449309 | 0.65462160 | 0.65296745 | 0.65413773 |
| 2023-05-30 01:00:00 | AUD | USD | yahoo | 4h | 0.65531659 | 0.65547985 | 0.65128762 | 0.65193295 |
| 2023-05-30 05:00:00 | AUD | USD | yahoo | 4h | 0.65049112 | 0.65462160 | 0.65049112 | 0.65462160 |
| 2023-05-30 09:00:00 | AUD | USD | yahoo | 4h | 0.65461737 | 0.65547985 | 0.65349650 | 0.65368021 |
| 2023-05-30 13:00:00 | AUD | USD | yahoo | 4h | 0.65265632 | 0.65282673 | 0.65096962 | 0.65121126 |
| 2023-05-30 17:00:00 | AUD | USD | yahoo | 4h | 0.65109682 | 0.65210307 | 0.65042770 | 0.65189046 |
| 2023-05-30 21:00:00 | AUD | USD | yahoo | 4h | 0.65163559 | 0.65240085 | 0.65163559 | 0.65189046 |
| 2023-05-31 01:00:00 | AUD | USD | yahoo | 4h | 0.65057999 | 0.65142339 | 0.64933801 | 0.64985704 |
| 2023-05-31 05:00:00 | AUD | USD | yahoo | 4h | 0.64915675 | 0.64981478 | 0.64765996 | 0.64804614 |
| 2023-05-31 09:00:00 | AUD | USD | yahoo | 4h | 0.64826882 | 0.64850843 | 0.64728689 | 0.64750063 |
| 2023-05-31 13:00:00 | AUD | USD | yahoo | 4h | 0.64936751 | 0.64947718 | 0.64617014 | 0.64660883 |
| 2023-05-31 17:00:00 | AUD | USD | yahoo | 4h | 0.64661723 | 0.65070277 | 0.64640826 | 0.65057576 |
| 2023-05-31 21:00:00 | AUD | USD | yahoo | 4h | 0.65044880 | 0.65129608 | 0.64939702 | 0.64947718 |
| 2023-06-01 01:00:00 | AUD | USD | yahoo | 4h | 0.64939702 | 0.65104169 | 0.64861780 | 0.65092725 |