- Latest AUD price
- 0.70940101 USD
yahoo AUDUSD 4h Chart Data
Buy Signal and Sell Signal for AUD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | AUD | USD | yahoo | 4h | 0.71229130 | 0.71285999 | 0.70821029 | 0.70940101 |
| 2023-01-26 17:00:00 | AUD | USD | yahoo | 4h | 0.70952177 | 0.71194643 | 0.70927018 | 0.71171337 |
| 2023-01-26 21:00:00 | AUD | USD | yahoo | 4h | 0.71177924 | 0.71301246 | 0.71118695 | 0.71300739 |
| 2023-01-27 01:00:00 | AUD | USD | yahoo | 4h | 0.71204787 | 0.71252984 | 0.71061081 | 0.71075225 |
| 2023-01-27 05:00:00 | AUD | USD | yahoo | 4h | 0.71155131 | 0.71169311 | 0.70981890 | 0.71133369 |
| 2023-01-27 09:00:00 | AUD | USD | yahoo | 4h | 0.71069163 | 0.71169311 | 0.71022224 | 0.71041900 |
| 2023-01-27 13:00:00 | AUD | USD | yahoo | 4h | 0.71168298 | 0.71230143 | 0.70856160 | 0.71028280 |
| 2023-01-27 17:00:00 | AUD | USD | yahoo | 4h | 0.71012133 | 0.71154118 | 0.71005076 | 0.71087855 |
| 2023-01-27 21:00:00 | AUD | USD | yahoo | 4h | 0.71090895 | 0.71141970 | 0.71063107 | 0.71063107 |
| AUD | USD | yahoo | 4h | | | | |
| 2023-01-30 00:00:00 | AUD | USD | yahoo | 4h | 0.71160704 | 0.71219999 | 0.71160704 | 0.71219999 |
| 2023-01-30 01:00:00 | AUD | USD | yahoo | 4h | 0.71129322 | 0.71184510 | 0.70871216 | 0.70930034 |
| 2023-01-30 05:00:00 | AUD | USD | yahoo | 4h | 0.70883274 | 0.70927018 | 0.70752883 | 0.70760888 |
| 2023-01-30 09:00:00 | AUD | USD | yahoo | 4h | 0.70809996 | 0.70967281 | 0.70707852 | 0.70812005 |
| 2023-01-30 13:00:00 | AUD | USD | yahoo | 4h | 0.70776922 | 0.70851636 | 0.70692861 | 0.70781428 |
| 2023-01-30 17:00:00 | AUD | USD | yahoo | 4h | 0.70751876 | 0.70771408 | 0.70522857 | 0.70611495 |
| 2023-01-30 21:00:00 | AUD | USD | yahoo | 4h | 0.70602024 | 0.70686364 | 0.70465708 | 0.70515895 |
| 2023-01-31 01:00:00 | AUD | USD | yahoo | 4h | 0.70631945 | 0.70641428 | 0.70268142 | 0.70388824 |
| 2023-01-31 05:00:00 | AUD | USD | yahoo | 4h | 0.70383877 | 0.70442379 | 0.70050091 | 0.70074135 |
| 2023-01-31 09:00:00 | AUD | USD | yahoo | 4h | 0.70081013 | 0.70195144 | 0.70001048 | 0.70013303 |
