- Latest AUD price
- 0.65189046 USD
yahoo AUDUSD 1h Chart Data
Buy Signal and Sell Signal for AUD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-30 21:00:00 | AUD | USD | yahoo | 1h | 0.65163559 | 0.65227318 | 0.65163559 | 0.65189046 |
| 2023-05-30 22:00:00 | AUD | USD | yahoo | 1h | 0.65206903 | 0.65210730 | 0.65164834 | 0.65184796 |
| 2023-05-30 23:00:00 | AUD | USD | yahoo | 1h | 0.65173751 | 0.65240085 | 0.65173751 | 0.65201801 |
| 2023-05-31 00:00:00 | AUD | USD | yahoo | 1h | 0.65175027 | 0.65197551 | 0.65168655 | 0.65189046 |
| 2023-05-31 01:00:00 | AUD | USD | yahoo | 1h | 0.65057999 | 0.65142339 | 0.65039802 | 0.65057576 |
| 2023-05-31 02:00:00 | AUD | USD | yahoo | 1h | 0.65021616 | 0.65036416 | 0.65013587 | 0.65027964 |
| 2023-05-31 03:00:00 | AUD | USD | yahoo | 1h | 0.64966702 | 0.64973032 | 0.64933801 | 0.64960372 |
| 2023-05-31 04:00:00 | AUD | USD | yahoo | 1h | 0.64965016 | 0.65011048 | 0.64962906 | 0.64985704 |
| 2023-05-31 05:00:00 | AUD | USD | yahoo | 1h | 0.64915675 | 0.64981478 | 0.64915675 | 0.64981478 |
| 2023-05-31 06:00:00 | AUD | USD | yahoo | 1h | 0.64915675 | 0.64943498 | 0.64893770 | 0.64909780 |
| 2023-05-31 07:00:00 | AUD | USD | yahoo | 1h | 0.64773971 | 0.64813018 | 0.64771873 | 0.64787823 |
| 2023-05-31 08:00:00 | AUD | USD | yahoo | 1h | 0.64774811 | 0.64804614 | 0.64765996 | 0.64804614 |
| 2023-05-31 09:00:00 | AUD | USD | yahoo | 1h | 0.64826882 | 0.64850843 | 0.64792854 | 0.64850843 |
| 2023-05-31 10:00:00 | AUD | USD | yahoo | 1h | 0.64794958 | 0.64808816 | 0.64755934 | 0.64796215 |
| 2023-05-31 11:00:00 | AUD | USD | yahoo | 1h | 0.64811754 | 0.64813018 | 0.64772713 | 0.64787823 |
| 2023-05-31 12:00:00 | AUD | USD | yahoo | 1h | 0.64788657 | 0.64796215 | 0.64728689 | 0.64750063 |
| 2023-05-31 13:00:00 | AUD | USD | yahoo | 1h | 0.64936751 | 0.64947718 | 0.64871877 | 0.64897984 |
| 2023-05-31 14:00:00 | AUD | USD | yahoo | 1h | 0.64719892 | 0.64745033 | 0.64689749 | 0.64723665 |
| 2023-05-31 15:00:00 | AUD | USD | yahoo | 1h | 0.64737910 | 0.64754260 | 0.64719051 | 0.64731622 |
| 2023-05-31 16:00:00 | AUD | USD | yahoo | 1h | 0.64624113 | 0.64674687 | 0.64617014 | 0.64660883 |
| 2023-05-31 17:00:00 | AUD | USD | yahoo | 1h | 0.64661723 | 0.64998376 | 0.64640826 | 0.64943498 |
| 2023-05-31 18:00:00 | AUD | USD | yahoo | 1h | 0.64925790 | 0.65002596 | 0.64917779 | 0.64951932 |
| 2023-05-31 19:00:00 | AUD | USD | yahoo | 1h | 0.64946872 | 0.65070277 | 0.64928740 | 0.65057576 |
| 2023-05-31 20:00:00 | AUD | USD | yahoo | 1h | 0.65041918 | 0.65066040 | 0.65016973 | 0.65057576 |
| 2023-05-31 21:00:00 | AUD | USD | yahoo | 1h | 0.65044880 | 0.65081710 | 0.65023732 | 0.65044880 |
| 2023-05-31 22:00:00 | AUD | USD | yahoo | 1h | 0.65049958 | 0.65112644 | 0.65028805 | 0.65095687 |
| 2023-05-31 23:00:00 | AUD | USD | yahoo | 1h | 0.65083832 | 0.65129608 | 0.65070701 | 0.65082979 |
| 2023-06-01 00:00:00 | AUD | USD | yahoo | 1h | 0.65069848 | 0.65095687 | 0.64939702 | 0.64947718 |
| 2023-06-01 01:00:00 | AUD | USD | yahoo | 1h | 0.64939702 | 0.65104169 | 0.64861780 | 0.65087217 |
| 2023-06-01 02:00:00 | AUD | USD | yahoo | 1h | 0.65069848 | 0.65167809 | 0.64982748 | 0.65119004 |