- Latest AUD price
- 0.70888799 USD
yahoo AUDUSD 1h Chart Data
Buy Signal and Sell Signal for AUD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-30 05:00:00 | AUD | USD | yahoo | 1h | 0.70883274 | 0.70901871 | 0.70861179 | 0.70888799 |
| 2023-01-30 06:00:00 | AUD | USD | yahoo | 1h | 0.70907903 | 0.70927018 | 0.70884281 | 0.70903885 |
| 2023-01-30 07:00:00 | AUD | USD | yahoo | 1h | 0.70837080 | 0.70856661 | 0.70808989 | 0.70836079 |
| 2023-01-30 08:00:00 | AUD | USD | yahoo | 1h | 0.70820028 | 0.70841599 | 0.70752883 | 0.70760888 |
| 2023-01-30 09:00:00 | AUD | USD | yahoo | 1h | 0.70809996 | 0.70821536 | 0.70769906 | 0.70786935 |
| 2023-01-30 10:00:00 | AUD | USD | yahoo | 1h | 0.70945126 | 0.70967281 | 0.70894837 | 0.70908910 |
| 2023-01-30 11:00:00 | AUD | USD | yahoo | 1h | 0.70732868 | 0.70766401 | 0.70707852 | 0.70758891 |
| 2023-01-30 12:00:00 | AUD | USD | yahoo | 1h | 0.70814008 | 0.70856661 | 0.70801973 | 0.70812005 |
| 2023-01-30 13:00:00 | AUD | USD | yahoo | 1h | 0.70776922 | 0.70781428 | 0.70720857 | 0.70756382 |
| 2023-01-30 14:00:00 | AUD | USD | yahoo | 1h | 0.70749879 | 0.70806485 | 0.70692861 | 0.70786434 |
| 2023-01-30 15:00:00 | AUD | USD | yahoo | 1h | 0.70808989 | 0.70851636 | 0.70766902 | 0.70821536 |
| 2023-01-30 16:00:00 | AUD | USD | yahoo | 1h | 0.70758891 | 0.70781428 | 0.70712852 | 0.70781428 |
| 2023-01-30 17:00:00 | AUD | USD | yahoo | 1h | 0.70751876 | 0.70771408 | 0.70691860 | 0.70736367 |
| 2023-01-30 18:00:00 | AUD | USD | yahoo | 1h | 0.70711851 | 0.70756382 | 0.70665884 | 0.70701361 |
| 2023-01-30 19:00:00 | AUD | USD | yahoo | 1h | 0.70681864 | 0.70701361 | 0.70522857 | 0.70596540 |
| 2023-01-30 20:00:00 | AUD | USD | yahoo | 1h | 0.70586073 | 0.70652902 | 0.70565158 | 0.70611495 |
| 2023-01-30 21:00:00 | AUD | USD | yahoo | 1h | 0.70602024 | 0.70646411 | 0.70584083 | 0.70626456 |
| 2023-01-30 22:00:00 | AUD | USD | yahoo | 1h | 0.70631444 | 0.70686364 | 0.70581591 | 0.70581591 |
| 2023-01-30 23:00:00 | AUD | USD | yahoo | 1h | 0.70610994 | 0.70610994 | 0.70543754 | 0.70588070 |
| 2023-01-31 00:00:00 | AUD | USD | yahoo | 1h | 0.70466703 | 0.70531815 | 0.70465708 | 0.70515895 |
| 2023-01-31 01:00:00 | AUD | USD | yahoo | 1h | 0.70631945 | 0.70641428 | 0.70573121 | 0.70576108 |
| 2023-01-31 02:00:00 | AUD | USD | yahoo | 1h | 0.70444864 | 0.70511913 | 0.70441878 | 0.70497996 |
| 2023-01-31 03:00:00 | AUD | USD | yahoo | 1h | 0.70411128 | 0.70422536 | 0.70353663 | 0.70353663 |
| 2023-01-31 04:00:00 | AUD | USD | yahoo | 1h | 0.70373970 | 0.70402700 | 0.70268142 | 0.70388824 |
| 2023-01-31 05:00:00 | AUD | USD | yahoo | 1h | 0.70383877 | 0.70442379 | 0.70322996 | 0.70322996 |
| 2023-01-31 06:00:00 | AUD | USD | yahoo | 1h | 0.70333874 | 0.70392787 | 0.70284933 | 0.70337832 |
| 2023-01-31 07:00:00 | AUD | USD | yahoo | 1h | 0.70301241 | 0.70412618 | 0.70223242 | 0.70362085 |
| 2023-01-31 08:00:00 | AUD | USD | yahoo | 1h | 0.70380902 | 0.70380902 | 0.70050091 | 0.70074135 |
| 2023-01-31 09:00:00 | AUD | USD | yahoo | 1h | 0.70081013 | 0.70195144 | 0.70062846 | 0.70145899 |
| 2023-01-31 10:00:00 | AUD | USD | yahoo | 1h | 0.70130163 | 0.70130163 | 0.69952083 | 0.69979006 |
