- Latest AUD price
- 0.64167142 USD
yahoo AUDUSD 1d Chart Data
Buy Signal and Sell Signal for AUD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-27 00:00:00 | AUD | USD | yahoo | 1d | 0.64167142 | 0.64379060 | 0.64027983 | 0.64167142 |
| 2023-08-28 00:00:00 | AUD | USD | yahoo | 1d | 0.64281809 | 0.64690000 | 0.64021015 | 0.64281809 |
| 2023-08-29 00:00:00 | AUD | USD | yahoo | 1d | 0.64765996 | 0.65206051 | 0.64517003 | 0.64765996 |
| 2023-08-30 00:00:00 | AUD | USD | yahoo | 1d | 0.64787823 | 0.65067989 | 0.64624947 | 0.64787823 |
| 2023-08-31 00:00:00 | AUD | USD | yahoo | 1d | 0.64884084 | 0.65183949 | 0.64441001 | 0.64884084 |
| 2023-09-03 00:00:00 | AUD | USD | yahoo | 1d | 0.64528620 | 0.64799994 | 0.64509058 | 0.64528620 |
| 2023-09-04 00:00:00 | AUD | USD | yahoo | 1d | 0.64581001 | 0.64628708 | 0.63584107 | 0.64581001 |
| 2023-09-05 00:00:00 | AUD | USD | yahoo | 1d | 0.63753963 | 0.64045006 | 0.63579988 | 0.63753963 |
| 2023-09-06 00:00:00 | AUD | USD | yahoo | 1d | 0.63830018 | 0.63947004 | 0.63628006 | 0.63830018 |
| 2023-09-07 00:00:00 | AUD | USD | yahoo | 1d | 0.63774002 | 0.64149851 | 0.63685018 | 0.63774002 |
| 2023-09-10 00:00:00 | AUD | USD | yahoo | 1d | 0.63979936 | 0.64490002 | 0.63901031 | 0.63979936 |
| 2023-09-11 00:00:00 | AUD | USD | yahoo | 1d | 0.64320016 | 0.64399999 | 0.64107084 | 0.64320016 |
| 2023-09-12 00:00:00 | AUD | USD | yahoo | 1d | 0.64281809 | 0.64341784 | 0.63880008 | 0.64281809 |
| 2023-09-13 00:00:00 | AUD | USD | yahoo | 1d | 0.64216179 | 0.64572996 | 0.64204013 | 0.64216179 |
| 2023-09-14 00:00:00 | AUD | USD | yahoo | 1d | 0.64323986 | 0.64741683 | 0.64323163 | 0.64323986 |
| 2023-09-17 00:00:00 | AUD | USD | yahoo | 1d | 0.64405018 | 0.64499986 | 0.64182997 | 0.64405018 |
| 2023-09-18 00:00:00 | AUD | USD | yahoo | 1d | 0.64396018 | 0.64749980 | 0.64284992 | 0.64396018 |
| 2023-09-19 00:00:00 | AUD | USD | yahoo | 1d | 0.64660007 | 0.65050000 | 0.64484096 | 0.64660007 |
| 2023-09-20 00:00:00 | AUD | USD | yahoo | 1d | 0.64361000 | 0.64408088 | 0.63879800 | 0.64361000 |
| 2023-09-21 00:00:00 | AUD | USD | yahoo | 1d | 0.64095986 | 0.64650017 | 0.64045084 | 0.64095986 |
| 2023-09-24 00:00:00 | AUD | USD | yahoo | 1d | 0.64409995 | 0.64470375 | 0.64048982 | 0.64409995 |