- Latest AUD price
- 0.67356849 USD
yahoo AUDUSD 1d Chart Data
Buy Signal and Sell Signal for AUD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | AUD | USD | yahoo | 1d | 0.67356849 | 0.67439979 | 0.66987985 | 0.67356849 |
| 2023-02-28 00:00:00 | AUD | USD | yahoo | 1d | 0.67430019 | 0.67599994 | 0.67060989 | 0.67430019 |
| 2023-03-01 00:00:00 | AUD | USD | yahoo | 1d | 0.67307884 | 0.67839843 | 0.66959012 | 0.67307884 |
| 2023-03-02 00:00:00 | AUD | USD | yahoo | 1d | 0.67597985 | 0.67658997 | 0.67082983 | 0.67597985 |
| 2023-03-03 00:00:00 | AUD | USD | yahoo | 1d | 0.67350000 | 0.67658997 | 0.67298824 | 0.67350000 |
| 2023-03-06 00:00:00 | AUD | USD | yahoo | 1d | 0.67546117 | 0.67709988 | 0.67171979 | 0.67546117 |
| 2023-03-07 00:00:00 | AUD | USD | yahoo | 1d | 0.67330998 | 0.67490000 | 0.65956008 | 0.67330998 |
| 2023-03-08 00:00:00 | AUD | USD | yahoo | 1d | 0.65910017 | 0.66286010 | 0.65690941 | 0.65910017 |
| 2023-03-09 00:00:00 | AUD | USD | yahoo | 1d | 0.65940005 | 0.66350836 | 0.65774763 | 0.65940005 |
| 2023-03-10 00:00:00 | AUD | USD | yahoo | 1d | 0.65910017 | 0.66386074 | 0.65667987 | 0.65910017 |
| 2023-03-13 00:00:00 | AUD | USD | yahoo | 1d | 0.66342038 | 0.67160064 | 0.66027087 | 0.66342038 |
| 2023-03-14 00:00:00 | AUD | USD | yahoo | 1d | 0.66591990 | 0.66946995 | 0.66333014 | 0.66591990 |
| 2023-03-15 00:00:00 | AUD | USD | yahoo | 1d | 0.66890979 | 0.67118597 | 0.66012001 | 0.66890979 |
| 2023-03-16 00:00:00 | AUD | USD | yahoo | 1d | 0.66183001 | 0.66652894 | 0.66154981 | 0.66183001 |
| 2023-03-17 00:00:00 | AUD | USD | yahoo | 1d | 0.66634011 | 0.67232990 | 0.66560167 | 0.66634011 |
| 2023-03-20 00:00:00 | AUD | USD | yahoo | 1d | 0.67132121 | 0.67319983 | 0.66670001 | 0.67132121 |
| 2023-03-21 00:00:00 | AUD | USD | yahoo | 1d | 0.67168999 | 0.67255014 | 0.66503996 | 0.67168999 |
| 2023-03-22 00:00:00 | AUD | USD | yahoo | 1d | 0.66778988 | 0.67021883 | 0.66624999 | 0.66778988 |
| 2023-03-23 00:00:00 | AUD | USD | yahoo | 1d | 0.66993147 | 0.67556018 | 0.66918010 | 0.66993147 |
| 2023-03-24 00:00:00 | AUD | USD | yahoo | 1d | 0.66815978 | 0.66949999 | 0.66262907 | 0.66815978 |
| 2023-03-26 00:00:00 | AUD | USD | yahoo | 1d | 0.66553080 | 0.66652006 | 0.66351014 | 0.66553080 |
| 2023-03-27 00:00:00 | AUD | USD | yahoo | 1d | 0.66600955 | 0.67109591 | 0.66554856 | 0.66600955 |
| 2023-03-28 00:00:00 | AUD | USD | yahoo | 1d | 0.67069077 | 0.67129010 | 0.66621983 | 0.67069077 |
| 2023-03-29 00:00:00 | AUD | USD | yahoo | 1d | 0.66824824 | 0.67171979 | 0.66623008 | 0.66824824 |