- Latest YFI price
- 6467.0000 USD
kraken YFIUSD 4h Chart Data
Buy Signal and Sell Signal for YFI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | YFI | USD | kraken | 4h | 6421.0000 | 6467.0000 | 6421.0000 | 6467.0000 |
| 2023-05-27 09:00:00 | YFI | USD | kraken | 4h | 6452.0000 | 6452.0000 | 6449.0000 | 6449.0000 |
| 2023-05-27 13:00:00 | YFI | USD | kraken | 4h | 6471.0000 | 6471.0000 | 6431.0000 | 6457.0000 |
| 2023-05-27 17:00:00 | YFI | USD | kraken | 4h | 6445.0000 | 6463.0000 | 6445.0000 | 6456.0000 |
| 2023-05-27 21:00:00 | YFI | USD | kraken | 4h | 6456.0000 | 6572.0000 | 6456.0000 | 6572.0000 |
| 2023-05-28 01:00:00 | YFI | USD | kraken | 4h | 6572.0000 | 6572.0000 | 6572.0000 | 6572.0000 |
| 2023-05-28 05:00:00 | YFI | USD | kraken | 4h | 6572.0000 | 6580.0000 | 6572.0000 | 6580.0000 |
| 2023-05-28 09:00:00 | YFI | USD | kraken | 4h | 6582.0000 | 6586.0000 | 6582.0000 | 6586.0000 |
| 2023-05-28 13:00:00 | YFI | USD | kraken | 4h | 6586.0000 | 6605.0000 | 6586.0000 | 6605.0000 |
| 2023-05-28 17:00:00 | YFI | USD | kraken | 4h | 6605.0000 | 6627.0000 | 6599.0000 | 6603.0000 |
| 2023-05-28 21:00:00 | YFI | USD | kraken | 4h | 6597.0000 | 6740.0000 | 6597.0000 | 6692.0000 |
| 2023-05-29 01:00:00 | YFI | USD | kraken | 4h | 6692.0000 | 6695.0000 | 6659.0000 | 6693.0000 |
| 2023-05-29 05:00:00 | YFI | USD | kraken | 4h | 6701.0000 | 6752.0000 | 6701.0000 | 6752.0000 |
| 2023-05-29 09:00:00 | YFI | USD | kraken | 4h | 6759.0000 | 6761.0000 | 6726.0000 | 6761.0000 |
| 2023-05-29 13:00:00 | YFI | USD | kraken | 4h | 6761.0000 | 6761.0000 | 6714.0000 | 6714.0000 |
| 2023-05-29 17:00:00 | YFI | USD | kraken | 4h | 6691.0000 | 6728.0000 | 6690.0000 | 6728.0000 |
| 2023-05-29 21:00:00 | YFI | USD | kraken | 4h | 6703.0000 | 6703.0000 | 6642.0000 | 6642.0000 |
| 2023-05-30 01:00:00 | YFI | USD | kraken | 4h | 6642.0000 | 6709.0000 | 6642.0000 | 6675.0000 |
| 2023-05-30 05:00:00 | YFI | USD | kraken | 4h | 6675.0000 | 6675.0000 | 6656.0000 | 6656.0000 |
| 2023-05-30 09:00:00 | YFI | USD | kraken | 4h | 6647.0000 | 6647.0000 | 6635.0000 | 6640.0000 |
| 2023-05-30 13:00:00 | YFI | USD | kraken | 4h | 6606.0000 | 6606.0000 | 6598.0000 | 6598.0000 |
| 2023-05-30 17:00:00 | YFI | USD | kraken | 4h | 6561.0000 | 6608.0000 | 6561.0000 | 6608.0000 |
| 2023-05-30 21:00:00 | YFI | USD | kraken | 4h | 6625.0000 | 6641.0000 | 6614.0000 | 6618.0000 |
| 2023-05-31 01:00:00 | YFI | USD | kraken | 4h | 6647.0000 | 6648.0000 | 6527.0000 | 6527.0000 |
| 2023-05-31 05:00:00 | YFI | USD | kraken | 4h | 6509.0000 | 6570.0000 | 6509.0000 | 6544.0000 |
| 2023-05-31 09:00:00 | YFI | USD | kraken | 4h | 6561.0000 | 6561.0000 | 6561.0000 | 6561.0000 |
| 2023-05-31 13:00:00 | YFI | USD | kraken | 4h | 6506.0000 | 6508.0000 | 6413.0000 | 6414.0000 |
| 2023-05-31 17:00:00 | YFI | USD | kraken | 4h | 6419.0000 | 6483.0000 | 6419.0000 | 6454.0000 |
| 2023-05-31 21:00:00 | YFI | USD | kraken | 4h | 6426.0000 | 6504.0000 | 6426.0000 | 6504.0000 |
| 2023-06-01 01:00:00 | YFI | USD | kraken | 4h | 6491.0000 | 6491.0000 | 6342.0000 | 6343.0000 |