- Latest YFI price
- 5192.0000 USD
kraken YFIUSD 1h Chart Data
Buy Signal and Sell Signal for YFI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 09:00:00 | YFI | USD | kraken | 1h | 5172.0000 | 5200.0000 | 5172.0000 | 5192.0000 |
| 2023-09-25 10:00:00 | YFI | USD | kraken | 1h | 5193.0000 | 5210.0000 | 5193.0000 | 5210.0000 |
| 2023-09-25 11:00:00 | YFI | USD | kraken | 1h | 5210.0000 | 5210.0000 | 5210.0000 | 5210.0000 |
| 2023-09-25 12:00:00 | YFI | USD | kraken | 1h | 5187.0000 | 5189.0000 | 5187.0000 | 5188.0000 |
| 2023-09-25 13:00:00 | YFI | USD | kraken | 1h | 5213.0000 | 5234.0000 | 5213.0000 | 5234.0000 |
| 2023-09-25 14:00:00 | YFI | USD | kraken | 1h | 5240.0000 | 5240.0000 | 5200.0000 | 5200.0000 |
| 2023-09-25 15:00:00 | YFI | USD | kraken | 1h | 5200.0000 | 5200.0000 | 5200.0000 | 5200.0000 |
| 2023-09-25 16:00:00 | YFI | USD | kraken | 1h | 5251.0000 | 5251.0000 | 5251.0000 | 5251.0000 |
| 2023-09-25 17:00:00 | YFI | USD | kraken | 1h | 5214.0000 | 5214.0000 | 5214.0000 | 5214.0000 |
| 2023-09-25 18:00:00 | YFI | USD | kraken | 1h | 5224.0000 | 5224.0000 | 5224.0000 | 5224.0000 |
| 2023-09-25 19:00:00 | YFI | USD | kraken | 1h | 5224.0000 | 5224.0000 | 5224.0000 | 5224.0000 |
| 2023-09-25 20:00:00 | YFI | USD | kraken | 1h | 5224.0000 | 5224.0000 | 5224.0000 | 5224.0000 |
| 2023-09-25 21:00:00 | YFI | USD | kraken | 1h | 5208.0000 | 5208.0000 | 5208.0000 | 5208.0000 |
| 2023-09-25 22:00:00 | YFI | USD | kraken | 1h | 5222.0000 | 5222.0000 | 5222.0000 | 5222.0000 |
| 2023-09-25 23:00:00 | YFI | USD | kraken | 1h | 5219.0000 | 5219.0000 | 5219.0000 | 5219.0000 |
| 2023-09-26 00:00:00 | YFI | USD | kraken | 1h | 5222.0000 | 5222.0000 | 5222.0000 | 5222.0000 |
| 2023-09-26 01:00:00 | YFI | USD | kraken | 1h | 5230.0000 | 5230.0000 | 5230.0000 | 5230.0000 |
| 2023-09-26 02:00:00 | YFI | USD | kraken | 1h | 5246.0000 | 5246.0000 | 5246.0000 | 5246.0000 |
| 2023-09-26 03:00:00 | YFI | USD | kraken | 1h | 5246.0000 | 5246.0000 | 5246.0000 | 5246.0000 |
| 2023-09-26 04:00:00 | YFI | USD | kraken | 1h | 5252.0000 | 5252.0000 | 5252.0000 | 5252.0000 |
| 2023-09-26 05:00:00 | YFI | USD | kraken | 1h | 5268.0000 | 5268.0000 | 5258.0000 | 5265.0000 |
| 2023-09-26 06:00:00 | YFI | USD | kraken | 1h | 5249.0000 | 5249.0000 | 5245.0000 | 5245.0000 |
| 2023-09-26 07:00:00 | YFI | USD | kraken | 1h | 5245.0000 | 5245.0000 | 5245.0000 | 5245.0000 |
| 2023-09-26 08:00:00 | YFI | USD | kraken | 1h | 5245.0000 | 5245.0000 | 5245.0000 | 5245.0000 |
| 2023-09-26 09:00:00 | YFI | USD | kraken | 1h | 5221.0000 | 5221.0000 | 5211.0000 | 5211.0000 |
| 2023-09-26 10:00:00 | YFI | USD | kraken | 1h | 5211.0000 | 5211.0000 | 5211.0000 | 5211.0000 |
| 2023-09-26 11:00:00 | YFI | USD | kraken | 1h | 5211.0000 | 5211.0000 | 5211.0000 | 5211.0000 |
| 2023-09-26 12:00:00 | YFI | USD | kraken | 1h | 5211.0000 | 5211.0000 | 5211.0000 | 5211.0000 |
| 2023-09-26 13:00:00 | YFI | USD | kraken | 1h | 5211.0000 | 5211.0000 | 5211.0000 | 5211.0000 |
| 2023-09-26 14:00:00 | YFI | USD | kraken | 1h | 5211.0000 | 5211.0000 | 5211.0000 | 5211.0000 |