- Latest YFI price
- 8248.0000 USD
kraken YFIUSD 1h Chart Data
Buy Signal and Sell Signal for YFI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 13:00:00 | YFI | USD | kraken | 1h | 8298.0000 | 8298.0000 | 8219.0000 | 8248.0000 |
| 2023-03-28 14:00:00 | YFI | USD | kraken | 1h | 8296.0000 | 8298.0000 | 8247.0000 | 8247.0000 |
| 2023-03-28 15:00:00 | YFI | USD | kraken | 1h | 8276.0000 | 8276.0000 | 8269.0000 | 8269.0000 |
| 2023-03-28 16:00:00 | YFI | USD | kraken | 1h | 8245.0000 | 8263.0000 | 8219.0000 | 8263.0000 |
| 2023-03-28 17:00:00 | YFI | USD | kraken | 1h | 8274.0000 | 8274.0000 | 8259.0000 | 8267.0000 |
| 2023-03-28 18:00:00 | YFI | USD | kraken | 1h | 8298.0000 | 8470.0000 | 8298.0000 | 8454.0000 |
| 2023-03-28 19:00:00 | YFI | USD | kraken | 1h | 8490.0000 | 8557.0000 | 8455.0000 | 8519.0000 |
| 2023-03-28 20:00:00 | YFI | USD | kraken | 1h | 8453.0000 | 8464.0000 | 8453.0000 | 8464.0000 |
| 2023-03-28 21:00:00 | YFI | USD | kraken | 1h | 8470.0000 | 8470.0000 | 8427.0000 | 8427.0000 |
| 2023-03-28 22:00:00 | YFI | USD | kraken | 1h | 8427.0000 | 8427.0000 | 8427.0000 | 8427.0000 |
| 2023-03-28 23:00:00 | YFI | USD | kraken | 1h | 8511.0000 | 8532.0000 | 8477.0000 | 8477.0000 |
| 2023-03-29 00:00:00 | YFI | USD | kraken | 1h | 8480.0000 | 8524.0000 | 8480.0000 | 8524.0000 |
| 2023-03-29 01:00:00 | YFI | USD | kraken | 1h | 8566.0000 | 8620.0000 | 8566.0000 | 8606.0000 |
| 2023-03-29 02:00:00 | YFI | USD | kraken | 1h | 8592.0000 | 8605.0000 | 8592.0000 | 8605.0000 |
| 2023-03-29 03:00:00 | YFI | USD | kraken | 1h | 8616.0000 | 8643.0000 | 8615.0000 | 8643.0000 |
| 2023-03-29 04:00:00 | YFI | USD | kraken | 1h | 8667.0000 | 8779.0000 | 8650.0000 | 8731.0000 |
| 2023-03-29 05:00:00 | YFI | USD | kraken | 1h | 8711.0000 | 8711.0000 | 8667.0000 | 8667.0000 |
| 2023-03-29 06:00:00 | YFI | USD | kraken | 1h | 8720.0000 | 8789.0000 | 8720.0000 | 8769.0000 |
| 2023-03-29 07:00:00 | YFI | USD | kraken | 1h | 8747.0000 | 8747.0000 | 8747.0000 | 8747.0000 |
| 2023-03-29 08:00:00 | YFI | USD | kraken | 1h | 8722.0000 | 8798.0000 | 8722.0000 | 8775.0000 |
| 2023-03-29 09:00:00 | YFI | USD | kraken | 1h | 8800.0000 | 8813.0000 | 8753.0000 | 8777.0000 |
| 2023-03-29 10:00:00 | YFI | USD | kraken | 1h | 8810.0000 | 8850.0000 | 8776.0000 | 8776.0000 |
| 2023-03-29 11:00:00 | YFI | USD | kraken | 1h | 8799.0000 | 8874.0000 | 8799.0000 | 8874.0000 |
| 2023-03-29 12:00:00 | YFI | USD | kraken | 1h | 8874.0000 | 8899.0000 | 8809.0000 | 8899.0000 |
| 2023-03-29 13:00:00 | YFI | USD | kraken | 1h | 8888.0000 | 9000.0000 | 8887.0000 | 8999.0000 |
| 2023-03-29 14:00:00 | YFI | USD | kraken | 1h | 8958.0000 | 9000.0000 | 8842.0000 | 8855.0000 |
| 2023-03-29 15:00:00 | YFI | USD | kraken | 1h | 8876.0000 | 8897.0000 | 8847.0000 | 8880.0000 |
| 2023-03-29 16:00:00 | YFI | USD | kraken | 1h | 8872.0000 | 8878.0000 | 8820.0000 | 8855.0000 |
| 2023-03-29 17:00:00 | YFI | USD | kraken | 1h | 8873.0000 | 8958.0000 | 8873.0000 | 8958.0000 |
| 2023-03-29 18:00:00 | YFI | USD | kraken | 1h | 8958.0000 | 8958.0000 | 8958.0000 | 8958.0000 |