- Latest YFI price
- 5481.0000 USD
kraken YFIUSD 1d Chart Data
Buy Signal and Sell Signal for YFI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-01 00:00:00 | YFI | USD | kraken | 1d | 5548.0000 | 5548.0000 | 5340.0000 | 5481.0000 |
| 2023-09-02 00:00:00 | YFI | USD | kraken | 1d | 5481.0000 | 5521.0000 | 5447.0000 | 5456.0000 |
| 2023-09-03 00:00:00 | YFI | USD | kraken | 1d | 5456.0000 | 5481.0000 | 5381.0000 | 5396.0000 |
| 2023-09-04 00:00:00 | YFI | USD | kraken | 1d | 5396.0000 | 5458.0000 | 5300.0000 | 5340.0000 |
| 2023-09-05 00:00:00 | YFI | USD | kraken | 1d | 5340.0000 | 5478.0000 | 5340.0000 | 5434.0000 |
| 2023-09-06 00:00:00 | YFI | USD | kraken | 1d | 5434.0000 | 5450.0000 | 5367.0000 | 5405.0000 |
| 2023-09-07 00:00:00 | YFI | USD | kraken | 1d | 5405.0000 | 5459.0000 | 5344.0000 | 5433.0000 |
| 2023-09-08 00:00:00 | YFI | USD | kraken | 1d | 5433.0000 | 5492.0000 | 5370.0000 | 5398.0000 |
| 2023-09-09 00:00:00 | YFI | USD | kraken | 1d | 5407.0000 | 5412.0000 | 5375.0000 | 5389.0000 |
| 2023-09-10 00:00:00 | YFI | USD | kraken | 1d | 5375.0000 | 5375.0000 | 5192.0000 | 5270.0000 |
| 2023-09-11 00:00:00 | YFI | USD | kraken | 1d | 5230.0000 | 5239.0000 | 5039.0000 | 5098.0000 |
| 2023-09-12 00:00:00 | YFI | USD | kraken | 1d | 5098.0000 | 5310.0000 | 5098.0000 | 5187.0000 |
| 2023-09-13 00:00:00 | YFI | USD | kraken | 1d | 5187.0000 | 5323.0000 | 5187.0000 | 5317.0000 |
| 2023-09-14 00:00:00 | YFI | USD | kraken | 1d | 5317.0000 | 5383.0000 | 5297.0000 | 5383.0000 |
| 2023-09-15 00:00:00 | YFI | USD | kraken | 1d | 5383.0000 | 5527.0000 | 5383.0000 | 5527.0000 |
| 2023-09-16 00:00:00 | YFI | USD | kraken | 1d | 5538.0000 | 5610.0000 | 5507.0000 | 5530.0000 |
| 2023-09-17 00:00:00 | YFI | USD | kraken | 1d | 5497.0000 | 5497.0000 | 5354.0000 | 5370.0000 |
| 2023-09-18 00:00:00 | YFI | USD | kraken | 1d | 5357.0000 | 5550.0000 | 5357.0000 | 5471.0000 |
| 2023-09-19 00:00:00 | YFI | USD | kraken | 1d | 5471.0000 | 5484.0000 | 5410.0000 | 5441.0000 |
| 2023-09-20 00:00:00 | YFI | USD | kraken | 1d | 5441.0000 | 5462.0000 | 5285.0000 | 5335.0000 |
| 2023-09-21 00:00:00 | YFI | USD | kraken | 1d | 5335.0000 | 5364.0000 | 5110.0000 | 5126.0000 |
| 2023-09-22 00:00:00 | YFI | USD | kraken | 1d | 5100.0000 | 5192.0000 | 5066.0000 | 5158.0000 |
| 2023-09-23 00:00:00 | YFI | USD | kraken | 1d | 5158.0000 | 5169.0000 | 5051.0000 | 5164.0000 |
| 2023-09-24 00:00:00 | YFI | USD | kraken | 1d | 5163.0000 | 5178.0000 | 5143.0000 | 5158.0000 |
| 2023-09-25 00:00:00 | YFI | USD | kraken | 1d | 5158.0000 | 5251.0000 | 5155.0000 | 5219.0000 |
| 2023-09-26 00:00:00 | YFI | USD | kraken | 1d | 5222.0000 | 5268.0000 | 5181.0000 | 5189.0000 |
| 2023-09-27 00:00:00 | YFI | USD | kraken | 1d | 5200.0000 | 5314.0000 | 5156.0000 | 5166.0000 |
| 2023-09-28 00:00:00 | YFI | USD | kraken | 1d | 5174.0000 | 5279.0000 | 5161.0000 | 5236.0000 |
| 2023-09-29 00:00:00 | YFI | USD | kraken | 1d | 5224.0000 | 5240.0000 | 5166.0000 | 5189.0000 |
| 2023-09-30 00:00:00 | YFI | USD | kraken | 1d | 5189.0000 | 5216.0000 | 5189.0000 | 5216.0000 |