- Latest YFI price
- 10618.0000 USD
kraken YFIUSD 1d Chart Data
Buy Signal and Sell Signal for YFI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | YFI | USD | kraken | 1d | 10361.0000 | 10796.0000 | 9998.0000 | 10618.0000 |
| 2023-03-03 00:00:00 | YFI | USD | kraken | 1d | 10510.0000 | 11385.0000 | 9794.0000 | 10548.0000 |
| 2023-03-04 00:00:00 | YFI | USD | kraken | 1d | 10555.0000 | 10816.0000 | 9833.0000 | 9991.0000 |
| 2023-03-05 00:00:00 | YFI | USD | kraken | 1d | 10057.0000 | 10499.0000 | 10002.0000 | 10217.0000 |
| 2023-03-06 00:00:00 | YFI | USD | kraken | 1d | 10243.0000 | 10528.0000 | 9870.0000 | 10132.0000 |
| 2023-03-07 00:00:00 | YFI | USD | kraken | 1d | 10057.0000 | 10127.0000 | 9435.0000 | 9528.0000 |
| 2023-03-08 00:00:00 | YFI | USD | kraken | 1d | 9528.0000 | 9590.0000 | 8089.0000 | 8098.0000 |
| 2023-03-09 00:00:00 | YFI | USD | kraken | 1d | 8117.0000 | 8410.0000 | 7302.0000 | 7507.0000 |
| 2023-03-10 00:00:00 | YFI | USD | kraken | 1d | 7435.0000 | 8139.0000 | 7169.0000 | 7762.0000 |
| 2023-03-11 00:00:00 | YFI | USD | kraken | 1d | 7784.0000 | 8004.0000 | 7017.0000 | 7580.0000 |
| 2023-03-12 00:00:00 | YFI | USD | kraken | 1d | 7530.0000 | 9761.0000 | 7126.0000 | 8297.0000 |
| 2023-03-13 00:00:00 | YFI | USD | kraken | 1d | 8304.0000 | 9548.0000 | 8061.0000 | 9143.0000 |
| 2023-03-14 00:00:00 | YFI | USD | kraken | 1d | 9248.0000 | 9647.0000 | 8500.0000 | 9008.0000 |
| 2023-03-15 00:00:00 | YFI | USD | kraken | 1d | 8998.0000 | 9175.0000 | 8028.0000 | 8141.0000 |
| 2023-03-16 00:00:00 | YFI | USD | kraken | 1d | 8164.0000 | 8364.0000 | 8002.0000 | 8298.0000 |
| 2023-03-17 00:00:00 | YFI | USD | kraken | 1d | 8250.0000 | 9060.0000 | 8167.0000 | 9031.0000 |
| 2023-03-18 00:00:00 | YFI | USD | kraken | 1d | 9048.0000 | 9208.0000 | 8511.0000 | 8545.0000 |
| 2023-03-19 00:00:00 | YFI | USD | kraken | 1d | 8620.0000 | 9071.0000 | 8554.0000 | 8748.0000 |
| 2023-03-20 00:00:00 | YFI | USD | kraken | 1d | 8828.0000 | 8958.0000 | 8472.0000 | 8513.0000 |
| 2023-03-21 00:00:00 | YFI | USD | kraken | 1d | 8538.0000 | 8871.0000 | 8309.0000 | 8866.0000 |
| 2023-03-22 00:00:00 | YFI | USD | kraken | 1d | 8825.0000 | 8969.0000 | 8263.0000 | 8429.0000 |
| 2023-03-23 00:00:00 | YFI | USD | kraken | 1d | 8458.0000 | 8843.0000 | 8377.0000 | 8670.0000 |
| 2023-03-24 00:00:00 | YFI | USD | kraken | 1d | 8696.0000 | 8700.0000 | 8219.0000 | 8370.0000 |
| 2023-03-25 00:00:00 | YFI | USD | kraken | 1d | 8401.0000 | 8413.0000 | 8115.0000 | 8205.0000 |
| 2023-03-26 00:00:00 | YFI | USD | kraken | 1d | 8221.0000 | 8490.0000 | 8221.0000 | 8412.0000 |
| 2023-03-27 00:00:00 | YFI | USD | kraken | 1d | 8436.0000 | 8436.0000 | 7901.0000 | 8039.0000 |
| 2023-03-28 00:00:00 | YFI | USD | kraken | 1d | 8090.0000 | 8557.0000 | 8023.0000 | 8477.0000 |
| 2023-03-29 00:00:00 | YFI | USD | kraken | 1d | 8480.0000 | 9000.0000 | 8480.0000 | 8801.0000 |
| 2023-03-30 00:00:00 | YFI | USD | kraken | 1d | 8786.0000 | 8934.0000 | 8641.0000 | 8720.0000 |
| 2023-03-31 00:00:00 | YFI | USD | kraken | 1d | 8724.0000 | 8892.0000 | 8669.0000 | 8705.0000 |