- Latest YFI price
- 7835.0000 EUR
kraken YFIEUR 4h Chart Data
Buy Signal and Sell Signal for YFI EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | YFI | EUR | kraken | 4h | 7764.0000 | 7861.0000 | 7764.0000 | 7835.0000 |
| 2023-03-27 01:00:00 | YFI | EUR | kraken | 4h | 7791.0000 | 7791.0000 | 7751.0000 | 7751.0000 |
| 2023-03-27 05:00:00 | YFI | EUR | kraken | 4h | 7771.0000 | 7773.0000 | 7677.0000 | 7682.0000 |
| 2023-03-27 09:00:00 | YFI | EUR | kraken | 4h | 7689.0000 | 7720.0000 | 7675.0000 | 7701.0000 |
| 2023-03-27 13:00:00 | YFI | EUR | kraken | 4h | 7671.0000 | 7687.0000 | 7326.0000 | 7466.0000 |
| 2023-03-27 17:00:00 | YFI | EUR | kraken | 4h | 7422.0000 | 7459.0000 | 7406.0000 | 7459.0000 |
| 2023-03-27 21:00:00 | YFI | EUR | kraken | 4h | 7457.0000 | 7480.0000 | 7440.0000 | 7479.0000 |
| 2023-03-28 01:00:00 | YFI | EUR | kraken | 4h | 7479.0000 | 7479.0000 | 7428.0000 | 7428.0000 |
| 2023-03-28 05:00:00 | YFI | EUR | kraken | 4h | 7535.0000 | 7610.0000 | 7535.0000 | 7610.0000 |
| 2023-03-28 09:00:00 | YFI | EUR | kraken | 4h | 7527.0000 | 7664.0000 | 7499.0000 | 7625.0000 |
| 2023-03-28 13:00:00 | YFI | EUR | kraken | 4h | 7632.0000 | 7680.0000 | 7580.0000 | 7620.0000 |
| 2023-03-28 17:00:00 | YFI | EUR | kraken | 4h | 7612.0000 | 7863.0000 | 7606.0000 | 7781.0000 |
| 2023-03-28 21:00:00 | YFI | EUR | kraken | 4h | 7781.0000 | 7859.0000 | 7781.0000 | 7859.0000 |
| 2023-03-29 01:00:00 | YFI | EUR | kraken | 4h | 7932.0000 | 8048.0000 | 7922.0000 | 8048.0000 |
| 2023-03-29 05:00:00 | YFI | EUR | kraken | 4h | 8031.0000 | 8120.0000 | 8028.0000 | 8119.0000 |
| 2023-03-29 09:00:00 | YFI | EUR | kraken | 4h | 8110.0000 | 8197.0000 | 8068.0000 | 8195.0000 |
| 2023-03-29 13:00:00 | YFI | EUR | kraken | 4h | 8191.0000 | 8285.0000 | 8124.0000 | 8180.0000 |
| 2023-03-29 17:00:00 | YFI | EUR | kraken | 4h | 8224.0000 | 8284.0000 | 8189.0000 | 8189.0000 |
| 2023-03-29 21:00:00 | YFI | EUR | kraken | 4h | 8168.0000 | 8168.0000 | 8078.0000 | 8080.0000 |
| 2023-03-30 01:00:00 | YFI | EUR | kraken | 4h | 8080.0000 | 8203.0000 | 8080.0000 | 8104.0000 |
| 2023-03-30 05:00:00 | YFI | EUR | kraken | 4h | 8096.0000 | 8190.0000 | 8091.0000 | 8101.0000 |
| 2023-03-30 09:00:00 | YFI | EUR | kraken | 4h | 8104.0000 | 8210.0000 | 8104.0000 | 8137.0000 |
| 2023-03-30 13:00:00 | YFI | EUR | kraken | 4h | 8174.0000 | 8174.0000 | 7987.0000 | 7987.0000 |
| 2023-03-30 17:00:00 | YFI | EUR | kraken | 4h | 7990.0000 | 8051.0000 | 7901.0000 | 8018.0000 |
| 2023-03-30 21:00:00 | YFI | EUR | kraken | 4h | 7972.0000 | 7988.0000 | 7972.0000 | 7988.0000 |
| 2023-03-31 01:00:00 | YFI | EUR | kraken | 4h | 7988.0000 | 8014.0000 | 7988.0000 | 8014.0000 |
| 2023-03-31 05:00:00 | YFI | EUR | kraken | 4h | 8014.0000 | 8023.0000 | 7962.0000 | 8018.0000 |
| 2023-03-31 09:00:00 | YFI | EUR | kraken | 4h | 7977.0000 | 8067.0000 | 7977.0000 | 8037.0000 |
| 2023-03-31 13:00:00 | YFI | EUR | kraken | 4h | 8067.0000 | 8164.0000 | 8055.0000 | 8055.0000 |
| 2023-03-31 17:00:00 | YFI | EUR | kraken | 4h | 8055.0000 | 8057.0000 | 8020.0000 | 8029.0000 |