- Latest YFI price
- 4809.0000 EUR
kraken YFIEUR 4h Chart Data
Buy Signal and Sell Signal for YFI EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-21 17:00:00 | YFI | EUR | kraken | 4h | 4856.0000 | 4863.0000 | 4804.0000 | 4809.0000 |
| 2023-09-21 21:00:00 | YFI | EUR | kraken | 4h | 4805.0000 | 4805.0000 | 4788.0000 | 4788.0000 |
| 2023-09-22 01:00:00 | YFI | EUR | kraken | 4h | 4788.0000 | 4802.0000 | 4788.0000 | 4802.0000 |
| 2023-09-22 05:00:00 | YFI | EUR | kraken | 4h | 4793.0000 | 4833.0000 | 4788.0000 | 4826.0000 |
| 2023-09-22 09:00:00 | YFI | EUR | kraken | 4h | 4813.0000 | 4813.0000 | 4801.0000 | 4801.0000 |
| 2023-09-22 13:00:00 | YFI | EUR | kraken | 4h | 4871.0000 | 4876.0000 | 4774.0000 | 4783.0000 |
| 2023-09-22 17:00:00 | YFI | EUR | kraken | 4h | 4773.0000 | 4805.0000 | 4773.0000 | 4805.0000 |
| 2023-09-22 21:00:00 | YFI | EUR | kraken | 4h | 4805.0000 | 4842.0000 | 4805.0000 | 4842.0000 |
| 2023-09-23 01:00:00 | YFI | EUR | kraken | 4h | 4842.0000 | 4842.0000 | 4812.0000 | 4812.0000 |
| 2023-09-23 05:00:00 | YFI | EUR | kraken | 4h | 4812.0000 | 4853.0000 | 4812.0000 | 4853.0000 |
| 2023-09-23 09:00:00 | YFI | EUR | kraken | 4h | 4853.0000 | 4872.0000 | 4853.0000 | 4872.0000 |
| 2023-09-23 13:00:00 | YFI | EUR | kraken | 4h | 4858.0000 | 4861.0000 | 4837.0000 | 4848.0000 |
| 2023-09-23 17:00:00 | YFI | EUR | kraken | 4h | 4851.0000 | 4854.0000 | 4851.0000 | 4852.0000 |
| 2023-09-23 21:00:00 | YFI | EUR | kraken | 4h | 4852.0000 | 4856.0000 | 4840.0000 | 4843.0000 |
| 2023-09-24 01:00:00 | YFI | EUR | kraken | 4h | 4848.0000 | 4848.0000 | 4848.0000 | 4848.0000 |
| 2023-09-24 05:00:00 | YFI | EUR | kraken | 4h | 4848.0000 | 4853.0000 | 4836.0000 | 4836.0000 |
| 2023-09-24 09:00:00 | YFI | EUR | kraken | 4h | 4841.0000 | 4867.0000 | 4841.0000 | 4867.0000 |
| 2023-09-24 13:00:00 | YFI | EUR | kraken | 4h | 4867.0000 | 4867.0000 | 4858.0000 | 4858.0000 |
| 2023-09-24 17:00:00 | YFI | EUR | kraken | 4h | 4854.0000 | 4854.0000 | 4845.0000 | 4845.0000 |
| 2023-09-24 21:00:00 | YFI | EUR | kraken | 4h | 4832.0000 | 4832.0000 | 4750.0000 | 4750.0000 |
| 2023-09-25 01:00:00 | YFI | EUR | kraken | 4h | 4750.0000 | 4843.0000 | 4750.0000 | 4843.0000 |
| 2023-09-25 05:00:00 | YFI | EUR | kraken | 4h | 4843.0000 | 4858.0000 | 4843.0000 | 4851.0000 |
| 2023-09-25 09:00:00 | YFI | EUR | kraken | 4h | 4865.0000 | 4892.0000 | 4865.0000 | 4882.0000 |
| 2023-09-25 13:00:00 | YFI | EUR | kraken | 4h | 4884.0000 | 4959.0000 | 4884.0000 | 4952.0000 |
| 2023-09-25 17:00:00 | YFI | EUR | kraken | 4h | 4948.0000 | 4948.0000 | 4911.0000 | 4921.0000 |
| 2023-09-25 21:00:00 | YFI | EUR | kraken | 4h | 4921.0000 | 4934.0000 | 4921.0000 | 4934.0000 |
| 2023-09-26 01:00:00 | YFI | EUR | kraken | 4h | 4934.0000 | 4964.0000 | 4934.0000 | 4964.0000 |
| 2023-09-26 05:00:00 | YFI | EUR | kraken | 4h | 4957.0000 | 4957.0000 | 4926.0000 | 4926.0000 |
| 2023-09-26 09:00:00 | YFI | EUR | kraken | 4h | 4913.0000 | 4913.0000 | 4892.0000 | 4903.0000 |
| 2023-09-26 13:00:00 | YFI | EUR | kraken | 4h | 4903.0000 | 4912.0000 | 4903.0000 | 4912.0000 |