- Latest YFI price
- 4905.0000 EUR
kraken YFIEUR 1h Chart Data
Buy Signal and Sell Signal for YFI EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-26 17:00:00 | YFI | EUR | kraken | 1h | 4905.0000 | 4905.0000 | 4905.0000 | 4905.0000 |
| 2023-09-26 18:00:00 | YFI | EUR | kraken | 1h | 4922.0000 | 4922.0000 | 4915.0000 | 4922.0000 |
| 2023-09-26 19:00:00 | YFI | EUR | kraken | 1h | 4922.0000 | 4922.0000 | 4922.0000 | 4922.0000 |
| 2023-09-26 20:00:00 | YFI | EUR | kraken | 1h | 4920.0000 | 4920.0000 | 4920.0000 | 4920.0000 |
| 2023-09-26 21:00:00 | YFI | EUR | kraken | 1h | 4865.0000 | 4889.0000 | 4865.0000 | 4889.0000 |
| 2023-09-26 22:00:00 | YFI | EUR | kraken | 1h | 4905.0000 | 4905.0000 | 4899.0000 | 4899.0000 |
| 2023-09-26 23:00:00 | YFI | EUR | kraken | 1h | 4899.0000 | 4899.0000 | 4899.0000 | 4899.0000 |
| 2023-09-27 00:00:00 | YFI | EUR | kraken | 1h | 4899.0000 | 4899.0000 | 4899.0000 | 4899.0000 |
| 2023-09-27 01:00:00 | YFI | EUR | kraken | 1h | 4899.0000 | 4899.0000 | 4899.0000 | 4899.0000 |
| 2023-09-27 02:00:00 | YFI | EUR | kraken | 1h | 4899.0000 | 4899.0000 | 4899.0000 | 4899.0000 |
| 2023-09-27 03:00:00 | YFI | EUR | kraken | 1h | 4945.0000 | 4945.0000 | 4945.0000 | 4945.0000 |
| 2023-09-27 04:00:00 | YFI | EUR | kraken | 1h | 4945.0000 | 4945.0000 | 4945.0000 | 4945.0000 |
| 2023-09-27 05:00:00 | YFI | EUR | kraken | 1h | 4944.0000 | 4949.0000 | 4944.0000 | 4949.0000 |
| 2023-09-27 06:00:00 | YFI | EUR | kraken | 1h | 4930.0000 | 4953.0000 | 4930.0000 | 4953.0000 |
| 2023-09-27 07:00:00 | YFI | EUR | kraken | 1h | 4947.0000 | 4949.0000 | 4944.0000 | 4949.0000 |
| 2023-09-27 08:00:00 | YFI | EUR | kraken | 1h | 4950.0000 | 4950.0000 | 4950.0000 | 4950.0000 |
| 2023-09-27 09:00:00 | YFI | EUR | kraken | 1h | 4961.0000 | 4961.0000 | 4959.0000 | 4959.0000 |
| 2023-09-27 10:00:00 | YFI | EUR | kraken | 1h | 4969.0000 | 4969.0000 | 4969.0000 | 4969.0000 |
| 2023-09-27 11:00:00 | YFI | EUR | kraken | 1h | 4977.0000 | 5039.0000 | 4976.0000 | 5028.0000 |
| 2023-09-27 12:00:00 | YFI | EUR | kraken | 1h | 5021.0000 | 5021.0000 | 5000.0000 | 5000.0000 |
| 2023-09-27 13:00:00 | YFI | EUR | kraken | 1h | 5002.0000 | 5002.0000 | 5002.0000 | 5002.0000 |
| 2023-09-27 14:00:00 | YFI | EUR | kraken | 1h | 4983.0000 | 4983.0000 | 4926.0000 | 4926.0000 |
| 2023-09-27 15:00:00 | YFI | EUR | kraken | 1h | 4938.0000 | 4938.0000 | 4938.0000 | 4938.0000 |
| 2023-09-27 16:00:00 | YFI | EUR | kraken | 1h | 4942.0000 | 4942.0000 | 4942.0000 | 4942.0000 |
| 2023-09-27 17:00:00 | YFI | EUR | kraken | 1h | 4934.0000 | 4935.0000 | 4934.0000 | 4935.0000 |
| 2023-09-27 18:00:00 | YFI | EUR | kraken | 1h | 4916.0000 | 4916.0000 | 4916.0000 | 4916.0000 |
| 2023-09-27 19:00:00 | YFI | EUR | kraken | 1h | 4916.0000 | 4916.0000 | 4916.0000 | 4916.0000 |
| 2023-09-27 20:00:00 | YFI | EUR | kraken | 1h | 4920.0000 | 4921.0000 | 4893.0000 | 4893.0000 |
| 2023-09-27 21:00:00 | YFI | EUR | kraken | 1h | 4893.0000 | 4893.0000 | 4893.0000 | 4893.0000 |
| 2023-09-27 22:00:00 | YFI | EUR | kraken | 1h | 4893.0000 | 4893.0000 | 4893.0000 | 4893.0000 |