- Latest YFI price
- 7657.0000 EUR
kraken YFIEUR 1h Chart Data
Buy Signal and Sell Signal for YFI EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 15:00:00 | YFI | EUR | kraken | 1h | 7670.0000 | 7670.0000 | 7648.0000 | 7657.0000 |
| 2023-03-28 16:00:00 | YFI | EUR | kraken | 1h | 7669.0000 | 7669.0000 | 7580.0000 | 7620.0000 |
| 2023-03-28 17:00:00 | YFI | EUR | kraken | 1h | 7612.0000 | 7642.0000 | 7606.0000 | 7606.0000 |
| 2023-03-28 18:00:00 | YFI | EUR | kraken | 1h | 7636.0000 | 7827.0000 | 7636.0000 | 7826.0000 |
| 2023-03-28 19:00:00 | YFI | EUR | kraken | 1h | 7817.0000 | 7863.0000 | 7775.0000 | 7863.0000 |
| 2023-03-28 20:00:00 | YFI | EUR | kraken | 1h | 7793.0000 | 7793.0000 | 7780.0000 | 7781.0000 |
| 2023-03-28 21:00:00 | YFI | EUR | kraken | 1h | 7781.0000 | 7781.0000 | 7781.0000 | 7781.0000 |
| 2023-03-28 22:00:00 | YFI | EUR | kraken | 1h | 7800.0000 | 7800.0000 | 7796.0000 | 7800.0000 |
| 2023-03-28 23:00:00 | YFI | EUR | kraken | 1h | 7800.0000 | 7800.0000 | 7800.0000 | 7800.0000 |
| 2023-03-29 00:00:00 | YFI | EUR | kraken | 1h | 7859.0000 | 7859.0000 | 7859.0000 | 7859.0000 |
| 2023-03-29 01:00:00 | YFI | EUR | kraken | 1h | 7932.0000 | 7932.0000 | 7932.0000 | 7932.0000 |
| 2023-03-29 02:00:00 | YFI | EUR | kraken | 1h | 7922.0000 | 7922.0000 | 7922.0000 | 7922.0000 |
| 2023-03-29 03:00:00 | YFI | EUR | kraken | 1h | 7960.0000 | 7963.0000 | 7952.0000 | 7952.0000 |
| 2023-03-29 04:00:00 | YFI | EUR | kraken | 1h | 7984.0000 | 8048.0000 | 7984.0000 | 8048.0000 |
| 2023-03-29 05:00:00 | YFI | EUR | kraken | 1h | 8031.0000 | 8034.0000 | 8028.0000 | 8031.0000 |
| 2023-03-29 06:00:00 | YFI | EUR | kraken | 1h | 8040.0000 | 8087.0000 | 8038.0000 | 8087.0000 |
| 2023-03-29 07:00:00 | YFI | EUR | kraken | 1h | 8096.0000 | 8096.0000 | 8042.0000 | 8042.0000 |
| 2023-03-29 08:00:00 | YFI | EUR | kraken | 1h | 8040.0000 | 8120.0000 | 8040.0000 | 8119.0000 |
| 2023-03-29 09:00:00 | YFI | EUR | kraken | 1h | 8110.0000 | 8127.0000 | 8068.0000 | 8068.0000 |
| 2023-03-29 10:00:00 | YFI | EUR | kraken | 1h | 8089.0000 | 8159.0000 | 8089.0000 | 8155.0000 |
| 2023-03-29 11:00:00 | YFI | EUR | kraken | 1h | 8137.0000 | 8172.0000 | 8134.0000 | 8146.0000 |
| 2023-03-29 12:00:00 | YFI | EUR | kraken | 1h | 8181.0000 | 8197.0000 | 8141.0000 | 8195.0000 |
| 2023-03-29 13:00:00 | YFI | EUR | kraken | 1h | 8191.0000 | 8285.0000 | 8168.0000 | 8281.0000 |
| 2023-03-29 14:00:00 | YFI | EUR | kraken | 1h | 8236.0000 | 8280.0000 | 8145.0000 | 8173.0000 |
| 2023-03-29 15:00:00 | YFI | EUR | kraken | 1h | 8160.0000 | 8184.0000 | 8160.0000 | 8184.0000 |
| 2023-03-29 16:00:00 | YFI | EUR | kraken | 1h | 8174.0000 | 8180.0000 | 8124.0000 | 8180.0000 |
| 2023-03-29 17:00:00 | YFI | EUR | kraken | 1h | 8224.0000 | 8260.0000 | 8223.0000 | 8242.0000 |
| 2023-03-29 18:00:00 | YFI | EUR | kraken | 1h | 8266.0000 | 8284.0000 | 8256.0000 | 8268.0000 |
| 2023-03-29 19:00:00 | YFI | EUR | kraken | 1h | 8264.0000 | 8264.0000 | 8193.0000 | 8193.0000 |
| 2023-03-29 20:00:00 | YFI | EUR | kraken | 1h | 8224.0000 | 8224.0000 | 8224.0000 | 8224.0000 |