- Latest YFI price
- 5140.0000 EUR
kraken YFIEUR 1d Chart Data
Buy Signal and Sell Signal for YFI EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-07 00:00:00 | YFI | EUR | kraken | 1d | 5111.0000 | 6069.0000 | 4981.0000 | 5140.0000 |
| 2023-01-08 00:00:00 | YFI | EUR | kraken | 1d | 5093.0000 | 5336.0000 | 5093.0000 | 5336.0000 |
| 2023-01-09 00:00:00 | YFI | EUR | kraken | 1d | 5356.0000 | 6069.0000 | 5169.0000 | 5378.0000 |
| 2023-01-10 00:00:00 | YFI | EUR | kraken | 1d | 5394.0000 | 5482.0000 | 5275.0000 | 5457.0000 |
| 2023-01-11 00:00:00 | YFI | EUR | kraken | 1d | 5457.0000 | 5477.0000 | 5289.0000 | 5477.0000 |
| 2023-01-12 00:00:00 | YFI | EUR | kraken | 1d | 5546.0000 | 5845.0000 | 5398.0000 | 5756.0000 |
| 2023-01-13 00:00:00 | YFI | EUR | kraken | 1d | 5659.0000 | 6885.0000 | 5607.0000 | 6032.0000 |
| 2023-01-14 00:00:00 | YFI | EUR | kraken | 1d | 6057.0000 | 7037.0000 | 6057.0000 | 6599.0000 |
| 2023-01-15 00:00:00 | YFI | EUR | kraken | 1d | 6593.0000 | 7221.0000 | 6007.0000 | 6528.0000 |
| 2023-01-16 00:00:00 | YFI | EUR | kraken | 1d | 6549.0000 | 6833.0000 | 6422.0000 | 6568.0000 |
| 2023-01-17 00:00:00 | YFI | EUR | kraken | 1d | 6642.0000 | 6698.0000 | 6527.0000 | 6565.0000 |
| 2023-01-18 00:00:00 | YFI | EUR | kraken | 1d | 6652.0000 | 6742.0000 | 6053.0000 | 6090.0000 |
| 2023-01-19 00:00:00 | YFI | EUR | kraken | 1d | 6172.0000 | 6183.0000 | 6000.0000 | 6153.0000 |
| 2023-01-20 00:00:00 | YFI | EUR | kraken | 1d | 6194.0000 | 6665.0000 | 6130.0000 | 6622.0000 |
| 2023-01-21 00:00:00 | YFI | EUR | kraken | 1d | 6574.0000 | 6800.0000 | 6470.0000 | 6470.0000 |
| 2023-01-22 00:00:00 | YFI | EUR | kraken | 1d | 6480.0000 | 6774.0000 | 6447.0000 | 6607.0000 |
| 2023-01-23 00:00:00 | YFI | EUR | kraken | 1d | 6631.0000 | 7346.0000 | 6631.0000 | 7182.0000 |
| 2023-01-24 00:00:00 | YFI | EUR | kraken | 1d | 7142.0000 | 7358.0000 | 6706.0000 | 6728.0000 |
| 2023-01-25 00:00:00 | YFI | EUR | kraken | 1d | 6753.0000 | 7013.0000 | 6622.0000 | 6959.0000 |
| 2023-01-26 00:00:00 | YFI | EUR | kraken | 1d | 7007.0000 | 7033.0000 | 6750.0000 | 6923.0000 |
| 2023-01-27 00:00:00 | YFI | EUR | kraken | 1d | 6944.0000 | 7108.0000 | 6739.0000 | 7043.0000 |
| 2023-01-28 00:00:00 | YFI | EUR | kraken | 1d | 7056.0000 | 7071.0000 | 6812.0000 | 6812.0000 |
| 2023-01-29 00:00:00 | YFI | EUR | kraken | 1d | 6839.0000 | 7169.0000 | 6839.0000 | 7169.0000 |
| 2023-01-30 00:00:00 | YFI | EUR | kraken | 1d | 7170.0000 | 7188.0000 | 6477.0000 | 6525.0000 |
| 2023-01-31 00:00:00 | YFI | EUR | kraken | 1d | 6594.0000 | 6738.0000 | 6556.0000 | 6642.0000 |
| 2023-02-01 00:00:00 | YFI | EUR | kraken | 1d | 6654.0000 | 6874.0000 | 6440.0000 | 6777.0000 |
| 2023-02-02 00:00:00 | YFI | EUR | kraken | 1d | 6887.0000 | 7457.0000 | 6887.0000 | 7007.0000 |
| 2023-02-03 00:00:00 | YFI | EUR | kraken | 1d | 6979.0000 | 7325.0000 | 6973.0000 | 7325.0000 |
| 2023-02-04 00:00:00 | YFI | EUR | kraken | 1d | 7341.0000 | 7359.0000 | 7200.0000 | 7211.0000 |
| 2023-02-05 00:00:00 | YFI | EUR | kraken | 1d | 7210.0000 | 7302.0000 | 6959.0000 | 7142.0000 |