- Latest DYDX price
- 2.0360 USD
kraken DYDXUSD 4h Chart Data
Buy Signal and Sell Signal for DYDX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | DYDX | USD | kraken | 4h | 2.0490 | 2.0510 | 2.0360 | 2.0360 |
| 2023-05-27 09:00:00 | DYDX | USD | kraken | 4h | 2.0360 | 2.0360 | 2.0360 | 2.0360 |
| 2023-05-27 13:00:00 | DYDX | USD | kraken | 4h | 2.0410 | 2.0530 | 2.0210 | 2.0210 |
| 2023-05-27 17:00:00 | DYDX | USD | kraken | 4h | 2.0220 | 2.0220 | 2.0220 | 2.0220 |
| 2023-05-27 21:00:00 | DYDX | USD | kraken | 4h | 2.0220 | 2.0740 | 2.0220 | 2.0740 |
| 2023-05-28 01:00:00 | DYDX | USD | kraken | 4h | 2.0780 | 2.0780 | 2.0690 | 2.0710 |
| 2023-05-28 05:00:00 | DYDX | USD | kraken | 4h | 2.0640 | 2.0660 | 2.0600 | 2.0600 |
| 2023-05-28 09:00:00 | DYDX | USD | kraken | 4h | 2.0600 | 2.0600 | 2.0600 | 2.0600 |
| 2023-05-28 13:00:00 | DYDX | USD | kraken | 4h | 2.0600 | 2.0600 | 2.0510 | 2.0560 |
| 2023-05-28 17:00:00 | DYDX | USD | kraken | 4h | 2.0500 | 2.0710 | 2.0500 | 2.0630 |
| 2023-05-28 21:00:00 | DYDX | USD | kraken | 4h | 2.0720 | 2.1140 | 2.0720 | 2.1050 |
| 2023-05-29 01:00:00 | DYDX | USD | kraken | 4h | 2.1160 | 2.1490 | 2.0890 | 2.0890 |
| 2023-05-29 05:00:00 | DYDX | USD | kraken | 4h | 2.0850 | 2.0980 | 2.0850 | 2.0980 |
| 2023-05-29 09:00:00 | DYDX | USD | kraken | 4h | 2.0950 | 2.0990 | 2.0900 | 2.0960 |
| 2023-05-29 13:00:00 | DYDX | USD | kraken | 4h | 2.1000 | 2.1000 | 2.0300 | 2.0390 |
| 2023-05-29 17:00:00 | DYDX | USD | kraken | 4h | 2.0280 | 2.0430 | 2.0280 | 2.0330 |
| 2023-05-29 21:00:00 | DYDX | USD | kraken | 4h | 2.0350 | 2.0390 | 2.0150 | 2.0150 |
| 2023-05-30 01:00:00 | DYDX | USD | kraken | 4h | 2.0260 | 2.0260 | 2.0260 | 2.0260 |
| 2023-05-30 05:00:00 | DYDX | USD | kraken | 4h | 2.0260 | 2.0470 | 2.0250 | 2.0250 |
| 2023-05-30 09:00:00 | DYDX | USD | kraken | 4h | 2.0360 | 2.1210 | 2.0360 | 2.0940 |
| 2023-05-30 13:00:00 | DYDX | USD | kraken | 4h | 2.1000 | 2.1480 | 2.1000 | 2.1210 |
| 2023-05-30 17:00:00 | DYDX | USD | kraken | 4h | 2.1210 | 2.1400 | 2.1200 | 2.1200 |
| 2023-05-30 21:00:00 | DYDX | USD | kraken | 4h | 2.1120 | 2.1680 | 2.1090 | 2.1590 |
| 2023-05-31 01:00:00 | DYDX | USD | kraken | 4h | 2.1790 | 2.1790 | 2.0670 | 2.0720 |
| 2023-05-31 05:00:00 | DYDX | USD | kraken | 4h | 2.0830 | 2.0890 | 2.0460 | 2.0600 |
| 2023-05-31 09:00:00 | DYDX | USD | kraken | 4h | 2.0470 | 2.0530 | 2.0220 | 2.0340 |
| 2023-05-31 13:00:00 | DYDX | USD | kraken | 4h | 2.0380 | 2.0410 | 2.0180 | 2.0210 |
| 2023-05-31 17:00:00 | DYDX | USD | kraken | 4h | 2.0400 | 2.0400 | 2.0320 | 2.0330 |
| 2023-05-31 21:00:00 | DYDX | USD | kraken | 4h | 2.0330 | 2.0340 | 2.0330 | 2.0340 |
| 2023-06-01 01:00:00 | DYDX | USD | kraken | 4h | 2.0340 | 2.0340 | 2.0340 | 2.0340 |