- Latest DYDX price
- 2.2510 USD
kraken DYDXUSD 4h Chart Data
Buy Signal and Sell Signal for DYDX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | DYDX | USD | kraken | 4h | 2.0780 | 2.3310 | 2.0450 | 2.2510 |
| 2023-01-26 17:00:00 | DYDX | USD | kraken | 4h | 2.2630 | 2.3730 | 2.2410 | 2.3160 |
| 2023-01-26 21:00:00 | DYDX | USD | kraken | 4h | 2.3120 | 2.3960 | 2.2410 | 2.2470 |
| 2023-01-27 01:00:00 | DYDX | USD | kraken | 4h | 2.2440 | 2.2440 | 2.1660 | 2.2100 |
| 2023-01-27 05:00:00 | DYDX | USD | kraken | 4h | 2.2000 | 2.2750 | 2.2000 | 2.2070 |
| 2023-01-27 09:00:00 | DYDX | USD | kraken | 4h | 2.2190 | 2.2280 | 2.1230 | 2.1430 |
| 2023-01-27 13:00:00 | DYDX | USD | kraken | 4h | 2.1460 | 2.1960 | 2.1000 | 2.1860 |
| 2023-01-27 17:00:00 | DYDX | USD | kraken | 4h | 2.1890 | 2.4910 | 2.1830 | 2.4840 |
| 2023-01-27 21:00:00 | DYDX | USD | kraken | 4h | 2.4880 | 2.5200 | 2.3530 | 2.3960 |
| 2023-01-28 01:00:00 | DYDX | USD | kraken | 4h | 2.4180 | 2.4440 | 2.3650 | 2.4410 |
| 2023-01-28 05:00:00 | DYDX | USD | kraken | 4h | 2.4250 | 2.4320 | 2.3250 | 2.3320 |
| 2023-01-28 09:00:00 | DYDX | USD | kraken | 4h | 2.3170 | 2.3230 | 2.2210 | 2.2500 |
| 2023-01-28 13:00:00 | DYDX | USD | kraken | 4h | 2.2400 | 2.2870 | 2.2240 | 2.2870 |
| 2023-01-28 17:00:00 | DYDX | USD | kraken | 4h | 2.2990 | 2.3460 | 2.2570 | 2.2800 |
| 2023-01-28 21:00:00 | DYDX | USD | kraken | 4h | 2.2770 | 2.3600 | 2.2570 | 2.2930 |
| 2023-01-29 01:00:00 | DYDX | USD | kraken | 4h | 2.2810 | 2.3840 | 2.2690 | 2.2930 |
| 2023-01-29 05:00:00 | DYDX | USD | kraken | 4h | 2.3110 | 2.3480 | 2.2570 | 2.2570 |
| 2023-01-29 09:00:00 | DYDX | USD | kraken | 4h | 2.2500 | 2.2870 | 2.2210 | 2.2510 |
| 2023-01-29 13:00:00 | DYDX | USD | kraken | 4h | 2.2520 | 2.2680 | 2.1820 | 2.2010 |
| 2023-01-29 17:00:00 | DYDX | USD | kraken | 4h | 2.2190 | 2.3400 | 2.2170 | 2.2990 |
| 2023-01-29 21:00:00 | DYDX | USD | kraken | 4h | 2.3040 | 2.3960 | 2.2930 | 2.3230 |
| 2023-01-30 01:00:00 | DYDX | USD | kraken | 4h | 2.3350 | 2.4090 | 2.2540 | 2.3430 |
| 2023-01-30 05:00:00 | DYDX | USD | kraken | 4h | 2.3290 | 2.3740 | 2.3170 | 2.3410 |
| 2023-01-30 09:00:00 | DYDX | USD | kraken | 4h | 2.3290 | 2.3380 | 2.1660 | 2.3050 |
| 2023-01-30 13:00:00 | DYDX | USD | kraken | 4h | 2.3090 | 2.6290 | 2.3090 | 2.5890 |
| 2023-01-30 17:00:00 | DYDX | USD | kraken | 4h | 2.6020 | 2.6910 | 2.3770 | 2.4680 |
| 2023-01-30 21:00:00 | DYDX | USD | kraken | 4h | 2.4840 | 2.5620 | 2.3690 | 2.4250 |
| 2023-01-31 01:00:00 | DYDX | USD | kraken | 4h | 2.4260 | 2.4260 | 2.3550 | 2.4120 |
| 2023-01-31 05:00:00 | DYDX | USD | kraken | 4h | 2.4200 | 2.4600 | 2.3760 | 2.3960 |
| 2023-01-31 09:00:00 | DYDX | USD | kraken | 4h | 2.4080 | 2.4090 | 2.3450 | 2.3450 |
