- Latest DYDX price
- 1.8830 USD
kraken DYDXUSD 1h Chart Data
Buy Signal and Sell Signal for DYDX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-26 17:00:00 | DYDX | USD | kraken | 1h | 1.8920 | 1.8920 | 1.8830 | 1.8830 |
| 2023-09-26 18:00:00 | DYDX | USD | kraken | 1h | 1.8800 | 1.8820 | 1.8800 | 1.8820 |
| 2023-09-26 19:00:00 | DYDX | USD | kraken | 1h | 1.8810 | 1.8810 | 1.8800 | 1.8800 |
| 2023-09-26 20:00:00 | DYDX | USD | kraken | 1h | 1.8790 | 1.8790 | 1.8750 | 1.8750 |
| 2023-09-26 21:00:00 | DYDX | USD | kraken | 1h | 1.8740 | 1.8740 | 1.8590 | 1.8680 |
| 2023-09-26 22:00:00 | DYDX | USD | kraken | 1h | 1.8720 | 1.8730 | 1.8690 | 1.8690 |
| 2023-09-26 23:00:00 | DYDX | USD | kraken | 1h | 1.8690 | 1.8690 | 1.8690 | 1.8690 |
| 2023-09-27 00:00:00 | DYDX | USD | kraken | 1h | 1.8790 | 1.8790 | 1.8790 | 1.8790 |
| 2023-09-27 01:00:00 | DYDX | USD | kraken | 1h | 1.8800 | 1.8800 | 1.8800 | 1.8800 |
| 2023-09-27 02:00:00 | DYDX | USD | kraken | 1h | 1.8810 | 1.8840 | 1.8790 | 1.8800 |
| 2023-09-27 03:00:00 | DYDX | USD | kraken | 1h | 1.8800 | 1.8800 | 1.8800 | 1.8800 |
| 2023-09-27 04:00:00 | DYDX | USD | kraken | 1h | 1.8860 | 1.8860 | 1.8850 | 1.8850 |
| 2023-09-27 05:00:00 | DYDX | USD | kraken | 1h | 1.8850 | 1.8850 | 1.8850 | 1.8850 |
| 2023-09-27 06:00:00 | DYDX | USD | kraken | 1h | 1.8760 | 1.8760 | 1.8760 | 1.8760 |
| 2023-09-27 07:00:00 | DYDX | USD | kraken | 1h | 1.8760 | 1.8760 | 1.8760 | 1.8760 |
| 2023-09-27 08:00:00 | DYDX | USD | kraken | 1h | 1.8770 | 1.8770 | 1.8770 | 1.8770 |
| 2023-09-27 09:00:00 | DYDX | USD | kraken | 1h | 1.8860 | 1.9010 | 1.8860 | 1.9010 |
| 2023-09-27 10:00:00 | DYDX | USD | kraken | 1h | 1.9010 | 1.9010 | 1.9010 | 1.9010 |
| 2023-09-27 11:00:00 | DYDX | USD | kraken | 1h | 1.9080 | 1.9170 | 1.9080 | 1.9140 |
| 2023-09-27 12:00:00 | DYDX | USD | kraken | 1h | 1.9080 | 1.9130 | 1.9080 | 1.9130 |
| 2023-09-27 13:00:00 | DYDX | USD | kraken | 1h | 1.9140 | 1.9150 | 1.9040 | 1.9040 |
| 2023-09-27 14:00:00 | DYDX | USD | kraken | 1h | 1.8990 | 1.8990 | 1.8700 | 1.8780 |
| 2023-09-27 15:00:00 | DYDX | USD | kraken | 1h | 1.8720 | 1.8790 | 1.8690 | 1.8790 |
| 2023-09-27 16:00:00 | DYDX | USD | kraken | 1h | 1.8730 | 1.8730 | 1.8730 | 1.8730 |
| 2023-09-27 17:00:00 | DYDX | USD | kraken | 1h | 1.8730 | 1.8730 | 1.8730 | 1.8730 |
| 2023-09-27 18:00:00 | DYDX | USD | kraken | 1h | 1.8700 | 1.8700 | 1.8620 | 1.8620 |
| 2023-09-27 19:00:00 | DYDX | USD | kraken | 1h | 1.8620 | 1.8620 | 1.8620 | 1.8620 |
| 2023-09-27 20:00:00 | DYDX | USD | kraken | 1h | 1.8720 | 1.8720 | 1.8700 | 1.8700 |
| 2023-09-27 21:00:00 | DYDX | USD | kraken | 1h | 1.8720 | 1.8720 | 1.8720 | 1.8720 |
| 2023-09-27 22:00:00 | DYDX | USD | kraken | 1h | 1.8730 | 1.8730 | 1.8730 | 1.8730 |