- Latest DYDX price
- 2.4920 USD
kraken DYDXUSD 1h Chart Data
Buy Signal and Sell Signal for DYDX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 05:00:00 | DYDX | USD | kraken | 1h | 2.4910 | 2.4920 | 2.4910 | 2.4920 |
| 2023-03-30 06:00:00 | DYDX | USD | kraken | 1h | 2.4820 | 2.4820 | 2.4820 | 2.4820 |
| 2023-03-30 07:00:00 | DYDX | USD | kraken | 1h | 2.5110 | 2.5110 | 2.5110 | 2.5110 |
| 2023-03-30 08:00:00 | DYDX | USD | kraken | 1h | 2.5240 | 2.5390 | 2.4800 | 2.4800 |
| 2023-03-30 09:00:00 | DYDX | USD | kraken | 1h | 2.4670 | 2.4670 | 2.4470 | 2.4510 |
| 2023-03-30 10:00:00 | DYDX | USD | kraken | 1h | 2.4520 | 2.4680 | 2.4510 | 2.4670 |
| 2023-03-30 11:00:00 | DYDX | USD | kraken | 1h | 2.4700 | 2.4700 | 2.4670 | 2.4700 |
| 2023-03-30 12:00:00 | DYDX | USD | kraken | 1h | 2.4620 | 2.4700 | 2.4620 | 2.4700 |
| 2023-03-30 13:00:00 | DYDX | USD | kraken | 1h | 2.4570 | 2.4570 | 2.4530 | 2.4530 |
| 2023-03-30 14:00:00 | DYDX | USD | kraken | 1h | 2.4310 | 2.4400 | 2.4280 | 2.4390 |
| 2023-03-30 15:00:00 | DYDX | USD | kraken | 1h | 2.4170 | 2.4240 | 2.4150 | 2.4240 |
| 2023-03-30 16:00:00 | DYDX | USD | kraken | 1h | 2.4150 | 2.4150 | 2.3980 | 2.4040 |
| 2023-03-30 17:00:00 | DYDX | USD | kraken | 1h | 2.4090 | 2.4090 | 2.3790 | 2.3860 |
| 2023-03-30 18:00:00 | DYDX | USD | kraken | 1h | 2.3860 | 2.3860 | 2.3860 | 2.3860 |
| 2023-03-30 19:00:00 | DYDX | USD | kraken | 1h | 2.3860 | 2.3860 | 2.3860 | 2.3860 |
| 2023-03-30 20:00:00 | DYDX | USD | kraken | 1h | 2.3980 | 2.4240 | 2.3980 | 2.4240 |
| 2023-03-30 21:00:00 | DYDX | USD | kraken | 1h | 2.4260 | 2.4260 | 2.4120 | 2.4120 |
| 2023-03-30 22:00:00 | DYDX | USD | kraken | 1h | 2.4190 | 2.4190 | 2.4190 | 2.4190 |
| 2023-03-30 23:00:00 | DYDX | USD | kraken | 1h | 2.4370 | 2.4370 | 2.4370 | 2.4370 |
| 2023-03-31 00:00:00 | DYDX | USD | kraken | 1h | 2.4550 | 2.4550 | 2.4550 | 2.4550 |
| 2023-03-31 01:00:00 | DYDX | USD | kraken | 1h | 2.4600 | 2.4830 | 2.4600 | 2.4710 |
| 2023-03-31 02:00:00 | DYDX | USD | kraken | 1h | 2.4610 | 2.4750 | 2.4610 | 2.4710 |
| 2023-03-31 03:00:00 | DYDX | USD | kraken | 1h | 2.4920 | 2.4920 | 2.4850 | 2.4850 |
| 2023-03-31 04:00:00 | DYDX | USD | kraken | 1h | 2.4850 | 2.4850 | 2.4850 | 2.4850 |
| 2023-03-31 05:00:00 | DYDX | USD | kraken | 1h | 2.4760 | 2.4760 | 2.4760 | 2.4760 |
| 2023-03-31 06:00:00 | DYDX | USD | kraken | 1h | 2.4710 | 2.4740 | 2.4710 | 2.4740 |
| 2023-03-31 07:00:00 | DYDX | USD | kraken | 1h | 2.4480 | 2.4530 | 2.4280 | 2.4520 |
| 2023-03-31 08:00:00 | DYDX | USD | kraken | 1h | 2.4520 | 2.4520 | 2.4520 | 2.4520 |
| 2023-03-31 09:00:00 | DYDX | USD | kraken | 1h | 2.4220 | 2.4220 | 2.3940 | 2.3940 |
| 2023-03-31 10:00:00 | DYDX | USD | kraken | 1h | 2.3940 | 2.3940 | 2.3940 | 2.3940 |