- Latest DYDX price
- 3.0410 USD
kraken DYDXUSD 1d Chart Data
Buy Signal and Sell Signal for DYDX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | DYDX | USD | kraken | 1d | 3.2040 | 3.2930 | 2.9640 | 3.0410 |
| 2023-03-03 00:00:00 | DYDX | USD | kraken | 1d | 3.0400 | 3.0400 | 2.3500 | 2.6130 |
| 2023-03-04 00:00:00 | DYDX | USD | kraken | 1d | 2.6100 | 2.6390 | 2.2890 | 2.3880 |
| 2023-03-05 00:00:00 | DYDX | USD | kraken | 1d | 2.3950 | 2.4920 | 2.3640 | 2.4240 |
| 2023-03-06 00:00:00 | DYDX | USD | kraken | 1d | 2.3940 | 2.4740 | 2.3410 | 2.4310 |
| 2023-03-07 00:00:00 | DYDX | USD | kraken | 1d | 2.4310 | 2.4940 | 2.1940 | 2.2470 |
| 2023-03-08 00:00:00 | DYDX | USD | kraken | 1d | 2.2610 | 2.2610 | 1.9200 | 1.9960 |
| 2023-03-09 00:00:00 | DYDX | USD | kraken | 1d | 2.0060 | 2.1540 | 1.9320 | 2.0560 |
| 2023-03-10 00:00:00 | DYDX | USD | kraken | 1d | 2.0670 | 2.1180 | 1.8000 | 2.0080 |
| 2023-03-11 00:00:00 | DYDX | USD | kraken | 1d | 2.0090 | 2.0850 | 1.7700 | 1.8780 |
| 2023-03-12 00:00:00 | DYDX | USD | kraken | 1d | 1.8920 | 2.2930 | 1.8610 | 2.2550 |
| 2023-03-13 00:00:00 | DYDX | USD | kraken | 1d | 2.2580 | 2.4830 | 2.1220 | 2.3800 |
| 2023-03-14 00:00:00 | DYDX | USD | kraken | 1d | 2.3920 | 2.7800 | 2.3570 | 2.5890 |
| 2023-03-15 00:00:00 | DYDX | USD | kraken | 1d | 2.5720 | 2.7240 | 2.2390 | 2.2760 |
| 2023-03-16 00:00:00 | DYDX | USD | kraken | 1d | 2.2850 | 2.4990 | 2.2210 | 2.3910 |
| 2023-03-17 00:00:00 | DYDX | USD | kraken | 1d | 2.3850 | 2.7080 | 2.3590 | 2.7080 |
| 2023-03-18 00:00:00 | DYDX | USD | kraken | 1d | 2.7100 | 3.0280 | 2.6360 | 2.6740 |
| 2023-03-19 00:00:00 | DYDX | USD | kraken | 1d | 2.6750 | 2.9060 | 2.6410 | 2.7400 |
| 2023-03-20 00:00:00 | DYDX | USD | kraken | 1d | 2.7280 | 2.8480 | 2.4670 | 2.4830 |
| 2023-03-21 00:00:00 | DYDX | USD | kraken | 1d | 2.5010 | 3.0500 | 2.4120 | 2.6090 |
| 2023-03-22 00:00:00 | DYDX | USD | kraken | 1d | 2.5870 | 2.6580 | 2.3740 | 2.5250 |
| 2023-03-23 00:00:00 | DYDX | USD | kraken | 1d | 2.5190 | 2.6660 | 2.4230 | 2.6280 |
| 2023-03-24 00:00:00 | DYDX | USD | kraken | 1d | 2.6160 | 2.6540 | 2.3640 | 2.4370 |
| 2023-03-25 00:00:00 | DYDX | USD | kraken | 1d | 2.4280 | 2.4280 | 2.2550 | 2.2860 |
| 2023-03-26 00:00:00 | DYDX | USD | kraken | 1d | 2.2900 | 2.4030 | 2.2800 | 2.3960 |
| 2023-03-27 00:00:00 | DYDX | USD | kraken | 1d | 2.3790 | 2.4310 | 2.1400 | 2.4020 |
| 2023-03-28 00:00:00 | DYDX | USD | kraken | 1d | 2.3830 | 2.5470 | 2.2830 | 2.5330 |
| 2023-03-29 00:00:00 | DYDX | USD | kraken | 1d | 2.5250 | 2.6050 | 2.0000 | 2.5340 |
| 2023-03-30 00:00:00 | DYDX | USD | kraken | 1d | 2.5360 | 2.5950 | 2.3790 | 2.4370 |
| 2023-03-31 00:00:00 | DYDX | USD | kraken | 1d | 2.4550 | 2.5290 | 2.3940 | 2.5040 |