- Latest DYDX price
- 2.2160 EUR
kraken DYDXEUR 1h Chart Data
Buy Signal and Sell Signal for DYDX EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | DYDX | EUR | kraken | 1h | 2.2160 | 2.2160 | 2.2160 | 2.2160 |
| 2023-03-28 15:00:00 | DYDX | EUR | kraken | 1h | 2.2040 | 2.2040 | 2.2040 | 2.2040 |
| 2023-03-28 16:00:00 | DYDX | EUR | kraken | 1h | 2.2040 | 2.2040 | 2.2040 | 2.2040 |
| 2023-03-28 17:00:00 | DYDX | EUR | kraken | 1h | 2.2710 | 2.2710 | 2.2670 | 2.2670 |
| 2023-03-28 18:00:00 | DYDX | EUR | kraken | 1h | 2.2600 | 2.3090 | 2.2530 | 2.3090 |
| 2023-03-28 19:00:00 | DYDX | EUR | kraken | 1h | 2.3190 | 2.3190 | 2.2960 | 2.3000 |
| 2023-03-28 20:00:00 | DYDX | EUR | kraken | 1h | 2.3150 | 2.3150 | 2.3100 | 2.3100 |
| 2023-03-28 21:00:00 | DYDX | EUR | kraken | 1h | 2.3160 | 2.3160 | 2.3160 | 2.3160 |
| 2023-03-28 22:00:00 | DYDX | EUR | kraken | 1h | 2.3090 | 2.3200 | 2.3080 | 2.3200 |
| 2023-03-28 23:00:00 | DYDX | EUR | kraken | 1h | 2.3230 | 2.3420 | 2.3230 | 2.3420 |
| 2023-03-29 00:00:00 | DYDX | EUR | kraken | 1h | 2.3260 | 2.3260 | 2.3260 | 2.3260 |
| 2023-03-29 01:00:00 | DYDX | EUR | kraken | 1h | 2.3750 | 2.3900 | 2.3750 | 2.3900 |
| 2023-03-29 02:00:00 | DYDX | EUR | kraken | 1h | 2.3900 | 2.3900 | 2.3900 | 2.3900 |
| 2023-03-29 03:00:00 | DYDX | EUR | kraken | 1h | 2.3680 | 2.3680 | 2.3680 | 2.3680 |
| 2023-03-29 04:00:00 | DYDX | EUR | kraken | 1h | 2.3620 | 2.3780 | 2.3620 | 2.3780 |
| 2023-03-29 05:00:00 | DYDX | EUR | kraken | 1h | 2.3720 | 2.3870 | 2.3580 | 2.3580 |
| 2023-03-29 06:00:00 | DYDX | EUR | kraken | 1h | 2.3490 | 2.3490 | 2.3490 | 2.3490 |
| 2023-03-29 07:00:00 | DYDX | EUR | kraken | 1h | 2.3460 | 2.3460 | 2.3460 | 2.3460 |
| 2023-03-29 08:00:00 | DYDX | EUR | kraken | 1h | 2.3350 | 2.3840 | 2.3340 | 2.3840 |
| 2023-03-29 09:00:00 | DYDX | EUR | kraken | 1h | 2.3750 | 2.3750 | 2.3650 | 2.3650 |
| 2023-03-29 10:00:00 | DYDX | EUR | kraken | 1h | 2.3940 | 2.3980 | 2.3940 | 2.3980 |
| 2023-03-29 11:00:00 | DYDX | EUR | kraken | 1h | 2.3570 | 2.3640 | 2.3550 | 2.3550 |
| 2023-03-29 12:00:00 | DYDX | EUR | kraken | 1h | 2.3340 | 2.3380 | 2.3280 | 2.3370 |
| 2023-03-29 13:00:00 | DYDX | EUR | kraken | 1h | 2.3390 | 2.3390 | 2.3190 | 2.3190 |
| 2023-03-29 14:00:00 | DYDX | EUR | kraken | 1h | 2.3190 | 2.3190 | 2.2030 | 2.3030 |
| 2023-03-29 15:00:00 | DYDX | EUR | kraken | 1h | 2.3030 | 2.3380 | 2.3030 | 2.3200 |
| 2023-03-29 16:00:00 | DYDX | EUR | kraken | 1h | 2.3280 | 2.3330 | 2.3200 | 2.3200 |
| 2023-03-29 17:00:00 | DYDX | EUR | kraken | 1h | 2.3360 | 2.3400 | 2.3360 | 2.3400 |
| 2023-03-29 18:00:00 | DYDX | EUR | kraken | 1h | 2.3150 | 2.3150 | 2.3150 | 2.3150 |
| 2023-03-29 19:00:00 | DYDX | EUR | kraken | 1h | 2.3210 | 2.3210 | 2.3160 | 2.3200 |