- Latest DYDX price
- 1.7940 EUR
kraken DYDXEUR 1h Chart Data
Buy Signal and Sell Signal for DYDX EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-23 18:00:00 | DYDX | EUR | kraken | 1h | 1.7940 | 1.7940 | 1.7940 | 1.7940 |
| 2023-09-23 19:00:00 | DYDX | EUR | kraken | 1h | 1.7940 | 1.7940 | 1.7940 | 1.7940 |
| 2023-09-23 20:00:00 | DYDX | EUR | kraken | 1h | 1.7940 | 1.7940 | 1.7940 | 1.7940 |
| 2023-09-23 21:00:00 | DYDX | EUR | kraken | 1h | 1.7930 | 1.7930 | 1.7930 | 1.7930 |
| 2023-09-23 22:00:00 | DYDX | EUR | kraken | 1h | 1.7900 | 1.7900 | 1.7700 | 1.7700 |
| 2023-09-23 23:00:00 | DYDX | EUR | kraken | 1h | 1.7700 | 1.7700 | 1.7700 | 1.7700 |
| 2023-09-24 00:00:00 | DYDX | EUR | kraken | 1h | 1.7700 | 1.7700 | 1.7700 | 1.7700 |
| 2023-09-24 01:00:00 | DYDX | EUR | kraken | 1h | 1.7700 | 1.7700 | 1.7700 | 1.7700 |
| 2023-09-24 02:00:00 | DYDX | EUR | kraken | 1h | 1.7700 | 1.7700 | 1.7700 | 1.7700 |
| 2023-09-24 03:00:00 | DYDX | EUR | kraken | 1h | 1.7700 | 1.7700 | 1.7700 | 1.7700 |
| 2023-09-24 04:00:00 | DYDX | EUR | kraken | 1h | 1.7700 | 1.7700 | 1.7700 | 1.7700 |
| 2023-09-24 05:00:00 | DYDX | EUR | kraken | 1h | 1.7700 | 1.7700 | 1.7700 | 1.7700 |
| 2023-09-24 06:00:00 | DYDX | EUR | kraken | 1h | 1.7930 | 1.7930 | 1.7930 | 1.7930 |
| 2023-09-24 07:00:00 | DYDX | EUR | kraken | 1h | 1.7930 | 1.7930 | 1.7930 | 1.7930 |
| 2023-09-24 08:00:00 | DYDX | EUR | kraken | 1h | 1.7930 | 1.7930 | 1.7930 | 1.7930 |
| 2023-09-24 09:00:00 | DYDX | EUR | kraken | 1h | 1.7890 | 1.7890 | 1.7890 | 1.7890 |
| 2023-09-24 10:00:00 | DYDX | EUR | kraken | 1h | 1.7830 | 1.7830 | 1.7830 | 1.7830 |
| 2023-09-24 11:00:00 | DYDX | EUR | kraken | 1h | 1.7810 | 1.7810 | 1.7810 | 1.7810 |
| 2023-09-24 12:00:00 | DYDX | EUR | kraken | 1h | 1.7810 | 1.7810 | 1.7810 | 1.7810 |
| 2023-09-24 13:00:00 | DYDX | EUR | kraken | 1h | 1.7860 | 1.7880 | 1.7860 | 1.7880 |
| 2023-09-24 14:00:00 | DYDX | EUR | kraken | 1h | 1.7840 | 1.7840 | 1.7840 | 1.7840 |
| 2023-09-24 15:00:00 | DYDX | EUR | kraken | 1h | 1.7840 | 1.7840 | 1.7840 | 1.7840 |
| 2023-09-24 16:00:00 | DYDX | EUR | kraken | 1h | 1.7840 | 1.7840 | 1.7840 | 1.7840 |
| 2023-09-24 17:00:00 | DYDX | EUR | kraken | 1h | 1.7880 | 1.7880 | 1.7880 | 1.7880 |
| 2023-09-24 18:00:00 | DYDX | EUR | kraken | 1h | 1.7730 | 1.7730 | 1.7730 | 1.7730 |
| 2023-09-24 19:00:00 | DYDX | EUR | kraken | 1h | 1.7650 | 1.7650 | 1.7650 | 1.7650 |
| 2023-09-24 20:00:00 | DYDX | EUR | kraken | 1h | 1.7760 | 1.7760 | 1.7760 | 1.7760 |
| 2023-09-24 21:00:00 | DYDX | EUR | kraken | 1h | 1.7760 | 1.7760 | 1.7760 | 1.7760 |
| 2023-09-24 22:00:00 | DYDX | EUR | kraken | 1h | 1.7760 | 1.7760 | 1.7760 | 1.7760 |
| 2023-09-24 23:00:00 | DYDX | EUR | kraken | 1h | 1.7610 | 1.7610 | 1.7500 | 1.7540 |