DYDX-EUR (kraken) 1d

Latest DYDX price: 1.1410 EUR

kraken DYDXEUR 1d Chart Data

Buy Signal and Sell Signal for DYDX EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	DYDX	EUR	kraken	1d	1.1370	1.1590	1.1230	1.1410
2023-01-08 00:00:00	DYDX	EUR	kraken	1d	1.1280	1.1770	1.1210	1.1730
2023-01-09 00:00:00	DYDX	EUR	kraken	1d	1.1900	1.2670	1.1890	1.2330
2023-01-10 00:00:00	DYDX	EUR	kraken	1d	1.2470	1.3180	1.2290	1.2820
2023-01-11 00:00:00	DYDX	EUR	kraken	1d	1.2640	1.2790	1.2300	1.2790
2023-01-12 00:00:00	DYDX	EUR	kraken	1d	1.3070	1.3070	1.2300	1.3070
2023-01-13 00:00:00	DYDX	EUR	kraken	1d	1.3000	1.3640	1.2930	1.3530
2023-01-14 00:00:00	DYDX	EUR	kraken	1d	1.3720	1.4670	1.2990	1.4190
2023-01-15 00:00:00	DYDX	EUR	kraken	1d	1.4280	1.4280	1.3440	1.3900
2023-01-16 00:00:00	DYDX	EUR	kraken	1d	1.3850	1.4590	1.3190	1.3610
2023-01-17 00:00:00	DYDX	EUR	kraken	1d	1.3600	1.3820	1.3040	1.3050
2023-01-18 00:00:00	DYDX	EUR	kraken	1d	1.3250	1.3300	1.1460	1.1850
2023-01-19 00:00:00	DYDX	EUR	kraken	1d	1.1980	1.2400	1.1890	1.2190
2023-01-20 00:00:00	DYDX	EUR	kraken	1d	1.2150	1.6150	1.2090	1.5370
2023-01-21 00:00:00	DYDX	EUR	kraken	1d	1.5490	1.6500	1.4820	1.4860
2023-01-22 00:00:00	DYDX	EUR	kraken	1d	1.4920	1.6060	1.4760	1.5280
2023-01-23 00:00:00	DYDX	EUR	kraken	1d	1.5520	1.7090	1.5520	1.6020
2023-01-24 00:00:00	DYDX	EUR	kraken	1d	1.5850	1.6160	1.3960	1.4180
2023-01-25 00:00:00	DYDX	EUR	kraken	1d	1.4260	1.9520	1.3960	1.7720
2023-01-26 00:00:00	DYDX	EUR	kraken	1d	1.7590	2.1780	1.7420	2.1210
2023-01-27 00:00:00	DYDX	EUR	kraken	1d	2.1500	2.3080	1.9400	2.2280
2023-01-28 00:00:00	DYDX	EUR	kraken	1d	2.2090	2.2470	2.0500	2.1050
2023-01-29 00:00:00	DYDX	EUR	kraken	1d	2.1520	2.2010	2.0070	2.1530
2023-01-30 00:00:00	DYDX	EUR	kraken	1d	2.1150	2.4600	1.9890	2.3060
2023-01-31 00:00:00	DYDX	EUR	kraken	1d	2.2730	3.1520	2.1650	2.9690
2023-02-01 00:00:00	DYDX	EUR	kraken	1d	2.9370	3.2000	2.7050	2.9830
2023-02-02 00:00:00	DYDX	EUR	kraken	1d	2.9940	3.3250	2.8690	2.9430
2023-02-03 00:00:00	DYDX	EUR	kraken	1d	2.9550	3.0760	2.8430	2.9880
2023-02-04 00:00:00	DYDX	EUR	kraken	1d	2.9810	3.0430	2.8510	2.9140
2023-02-05 00:00:00	DYDX	EUR	kraken	1d	2.9300	2.9410	2.5150	2.6910