- Latest ZEC price
- 32.5900 USD
kraken ZECUSD 4h Chart Data
Buy Signal and Sell Signal for ZEC USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-05-27 05:00:00 | ZEC | USD | kraken | 4h | 32.5700 | 32.7400 | 32.5500 | 32.5900 |
2023-05-27 09:00:00 | ZEC | USD | kraken | 4h | 32.6300 | 32.6800 | 32.3500 | 32.4700 |
2023-05-27 13:00:00 | ZEC | USD | kraken | 4h | 32.3900 | 32.4600 | 32.2700 | 32.3800 |
2023-05-27 17:00:00 | ZEC | USD | kraken | 4h | 32.3800 | 32.3800 | 32.3400 | 32.3400 |
2023-05-27 21:00:00 | ZEC | USD | kraken | 4h | 32.4800 | 32.8500 | 32.4600 | 32.8500 |
2023-05-28 01:00:00 | ZEC | USD | kraken | 4h | 33.0100 | 33.2600 | 33.0100 | 33.2600 |
2023-05-28 05:00:00 | ZEC | USD | kraken | 4h | 33.2600 | 33.3300 | 33.2600 | 33.3300 |
2023-05-28 09:00:00 | ZEC | USD | kraken | 4h | 33.2500 | 33.3500 | 32.9600 | 32.9600 |
2023-05-28 13:00:00 | ZEC | USD | kraken | 4h | 33.0500 | 33.2100 | 33.0500 | 33.0700 |
2023-05-28 17:00:00 | ZEC | USD | kraken | 4h | 33.2000 | 33.6900 | 33.1900 | 33.6000 |
2023-05-28 21:00:00 | ZEC | USD | kraken | 4h | 33.7000 | 34.4000 | 33.7000 | 34.2100 |
2023-05-29 01:00:00 | ZEC | USD | kraken | 4h | 34.1000 | 34.2200 | 33.6700 | 33.7600 |
2023-05-29 05:00:00 | ZEC | USD | kraken | 4h | 33.9500 | 34.0700 | 33.8900 | 33.8900 |
2023-05-29 09:00:00 | ZEC | USD | kraken | 4h | 33.8900 | 33.8900 | 33.7400 | 33.7400 |
2023-05-29 13:00:00 | ZEC | USD | kraken | 4h | 33.8100 | 33.8600 | 33.4100 | 33.4100 |
2023-05-29 17:00:00 | ZEC | USD | kraken | 4h | 33.7600 | 33.8100 | 33.7600 | 33.7800 |
2023-05-29 21:00:00 | ZEC | USD | kraken | 4h | 33.7800 | 33.7800 | 33.4200 | 33.5000 |
2023-05-30 01:00:00 | ZEC | USD | kraken | 4h | 33.5000 | 33.8500 | 33.5000 | 33.7900 |
2023-05-30 05:00:00 | ZEC | USD | kraken | 4h | 33.8800 | 33.8800 | 33.6200 | 33.6200 |
2023-05-30 09:00:00 | ZEC | USD | kraken | 4h | 33.7600 | 33.9400 | 33.7400 | 33.7500 |
2023-05-30 13:00:00 | ZEC | USD | kraken | 4h | 33.6700 | 33.7100 | 33.5000 | 33.5700 |
2023-05-30 17:00:00 | ZEC | USD | kraken | 4h | 33.4900 | 34.1200 | 33.4900 | 34.0800 |
2023-05-30 21:00:00 | ZEC | USD | kraken | 4h | 34.0300 | 34.0300 | 33.7900 | 33.9900 |
2023-05-31 01:00:00 | ZEC | USD | kraken | 4h | 34.0000 | 34.0000 | 33.2000 | 33.2000 |
2023-05-31 05:00:00 | ZEC | USD | kraken | 4h | 33.1000 | 33.2100 | 32.7600 | 32.7600 |
2023-05-31 09:00:00 | ZEC | USD | kraken | 4h | 32.7600 | 32.9400 | 32.6500 | 32.7400 |
2023-05-31 13:00:00 | ZEC | USD | kraken | 4h | 32.8000 | 32.8000 | 32.0700 | 32.1600 |
2023-05-31 17:00:00 | ZEC | USD | kraken | 4h | 32.1400 | 32.3800 | 32.1400 | 32.1600 |
2023-05-31 21:00:00 | ZEC | USD | kraken | 4h | 32.0500 | 32.2900 | 31.9800 | 32.0600 |
2023-06-01 01:00:00 | ZEC | USD | kraken | 4h | 32.0500 | 32.1300 | 32.0500 | 32.1300 |