- Latest ZEC price
- 45.9200 USD
kraken ZECUSD 4h Chart Data
Buy Signal and Sell Signal for ZEC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | ZEC | USD | kraken | 4h | 45.2700 | 46.2800 | 44.8300 | 45.9200 |
| 2023-01-26 17:00:00 | ZEC | USD | kraken | 4h | 45.9700 | 46.8300 | 45.9700 | 46.5300 |
| 2023-01-26 21:00:00 | ZEC | USD | kraken | 4h | 46.4200 | 47.0200 | 46.0800 | 46.0800 |
| 2023-01-27 01:00:00 | ZEC | USD | kraken | 4h | 46.1900 | 46.1900 | 45.4300 | 45.5500 |
| 2023-01-27 05:00:00 | ZEC | USD | kraken | 4h | 45.6000 | 46.3400 | 45.5600 | 46.0600 |
| 2023-01-27 09:00:00 | ZEC | USD | kraken | 4h | 46.0300 | 46.1100 | 45.6000 | 45.6700 |
| 2023-01-27 13:00:00 | ZEC | USD | kraken | 4h | 45.6000 | 46.2400 | 45.4200 | 46.1100 |
| 2023-01-27 17:00:00 | ZEC | USD | kraken | 4h | 46.2500 | 46.9800 | 46.2100 | 46.5700 |
| 2023-01-27 21:00:00 | ZEC | USD | kraken | 4h | 46.5500 | 46.8300 | 46.0300 | 46.7600 |
| 2023-01-28 01:00:00 | ZEC | USD | kraken | 4h | 46.7100 | 46.8000 | 46.1900 | 46.3000 |
| 2023-01-28 05:00:00 | ZEC | USD | kraken | 4h | 46.3500 | 46.3500 | 45.5800 | 45.7700 |
| 2023-01-28 09:00:00 | ZEC | USD | kraken | 4h | 45.8000 | 45.8300 | 45.1400 | 45.3400 |
| 2023-01-28 13:00:00 | ZEC | USD | kraken | 4h | 45.1400 | 45.4400 | 44.7000 | 45.3700 |
| 2023-01-28 17:00:00 | ZEC | USD | kraken | 4h | 45.2900 | 45.5400 | 44.8900 | 44.9600 |
| 2023-01-28 21:00:00 | ZEC | USD | kraken | 4h | 44.9100 | 46.5100 | 44.9100 | 46.2100 |
| 2023-01-29 01:00:00 | ZEC | USD | kraken | 4h | 46.4400 | 46.9000 | 46.3200 | 46.8600 |
| 2023-01-29 05:00:00 | ZEC | USD | kraken | 4h | 46.9000 | 47.5500 | 46.6500 | 47.0400 |
| 2023-01-29 09:00:00 | ZEC | USD | kraken | 4h | 47.0900 | 47.8800 | 47.0900 | 47.6700 |
| 2023-01-29 13:00:00 | ZEC | USD | kraken | 4h | 47.6000 | 47.8800 | 47.2600 | 47.6200 |
| 2023-01-29 17:00:00 | ZEC | USD | kraken | 4h | 47.4100 | 47.7000 | 47.2100 | 47.4100 |
| 2023-01-29 21:00:00 | ZEC | USD | kraken | 4h | 47.3800 | 47.5600 | 47.0700 | 47.3000 |
| 2023-01-30 01:00:00 | ZEC | USD | kraken | 4h | 47.3000 | 47.3000 | 46.3300 | 46.8000 |
| 2023-01-30 05:00:00 | ZEC | USD | kraken | 4h | 46.4500 | 46.6600 | 45.6500 | 45.8200 |
| 2023-01-30 09:00:00 | ZEC | USD | kraken | 4h | 45.6500 | 45.6500 | 43.7900 | 44.8300 |
| 2023-01-30 13:00:00 | ZEC | USD | kraken | 4h | 44.9600 | 45.4200 | 44.8300 | 45.0900 |
| 2023-01-30 17:00:00 | ZEC | USD | kraken | 4h | 45.0900 | 45.4800 | 43.6500 | 44.1400 |
| 2023-01-30 21:00:00 | ZEC | USD | kraken | 4h | 44.2000 | 44.5900 | 43.9000 | 44.5900 |
| 2023-01-31 01:00:00 | ZEC | USD | kraken | 4h | 44.6100 | 44.9800 | 44.6100 | 44.9800 |
| 2023-01-31 05:00:00 | ZEC | USD | kraken | 4h | 44.8500 | 45.2300 | 44.3100 | 44.9000 |
| 2023-01-31 09:00:00 | ZEC | USD | kraken | 4h | 45.0300 | 45.2600 | 44.9400 | 45.2600 |
