ZEC-USD (kraken) 4h

Latest ZEC price: 32.5900 USD

kraken ZECUSD 4h Chart Data

Buy Signal and Sell Signal for ZEC USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-05-27 05:00:00	ZEC	USD	kraken	4h	32.5700	32.7400	32.5500	32.5900
2023-05-27 09:00:00	ZEC	USD	kraken	4h	32.6300	32.6800	32.3500	32.4700
2023-05-27 13:00:00	ZEC	USD	kraken	4h	32.3900	32.4600	32.2700	32.3800
2023-05-27 17:00:00	ZEC	USD	kraken	4h	32.3800	32.3800	32.3400	32.3400
2023-05-27 21:00:00	ZEC	USD	kraken	4h	32.4800	32.8500	32.4600	32.8500
2023-05-28 01:00:00	ZEC	USD	kraken	4h	33.0100	33.2600	33.0100	33.2600
2023-05-28 05:00:00	ZEC	USD	kraken	4h	33.2600	33.3300	33.2600	33.3300
2023-05-28 09:00:00	ZEC	USD	kraken	4h	33.2500	33.3500	32.9600	32.9600
2023-05-28 13:00:00	ZEC	USD	kraken	4h	33.0500	33.2100	33.0500	33.0700
2023-05-28 17:00:00	ZEC	USD	kraken	4h	33.2000	33.6900	33.1900	33.6000
2023-05-28 21:00:00	ZEC	USD	kraken	4h	33.7000	34.4000	33.7000	34.2100
2023-05-29 01:00:00	ZEC	USD	kraken	4h	34.1000	34.2200	33.6700	33.7600
2023-05-29 05:00:00	ZEC	USD	kraken	4h	33.9500	34.0700	33.8900	33.8900
2023-05-29 09:00:00	ZEC	USD	kraken	4h	33.8900	33.8900	33.7400	33.7400
2023-05-29 13:00:00	ZEC	USD	kraken	4h	33.8100	33.8600	33.4100	33.4100
2023-05-29 17:00:00	ZEC	USD	kraken	4h	33.7600	33.8100	33.7600	33.7800
2023-05-29 21:00:00	ZEC	USD	kraken	4h	33.7800	33.7800	33.4200	33.5000
2023-05-30 01:00:00	ZEC	USD	kraken	4h	33.5000	33.8500	33.5000	33.7900
2023-05-30 05:00:00	ZEC	USD	kraken	4h	33.8800	33.8800	33.6200	33.6200
2023-05-30 09:00:00	ZEC	USD	kraken	4h	33.7600	33.9400	33.7400	33.7500
2023-05-30 13:00:00	ZEC	USD	kraken	4h	33.6700	33.7100	33.5000	33.5700
2023-05-30 17:00:00	ZEC	USD	kraken	4h	33.4900	34.1200	33.4900	34.0800
2023-05-30 21:00:00	ZEC	USD	kraken	4h	34.0300	34.0300	33.7900	33.9900
2023-05-31 01:00:00	ZEC	USD	kraken	4h	34.0000	34.0000	33.2000	33.2000
2023-05-31 05:00:00	ZEC	USD	kraken	4h	33.1000	33.2100	32.7600	32.7600
2023-05-31 09:00:00	ZEC	USD	kraken	4h	32.7600	32.9400	32.6500	32.7400
2023-05-31 13:00:00	ZEC	USD	kraken	4h	32.8000	32.8000	32.0700	32.1600
2023-05-31 17:00:00	ZEC	USD	kraken	4h	32.1400	32.3800	32.1400	32.1600
2023-05-31 21:00:00	ZEC	USD	kraken	4h	32.0500	32.2900	31.9800	32.0600
2023-06-01 01:00:00	ZEC	USD	kraken	4h	32.0500	32.1300	32.0500	32.1300