- Latest ZEC price
- 35.8000 USD
kraken ZECUSD 1h Chart Data
Buy Signal and Sell Signal for ZEC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 13:00:00 | ZEC | USD | kraken | 1h | 35.6300 | 35.8000 | 35.4900 | 35.8000 |
| 2023-03-28 14:00:00 | ZEC | USD | kraken | 1h | 35.8300 | 36.0000 | 35.8100 | 35.8600 |
| 2023-03-28 15:00:00 | ZEC | USD | kraken | 1h | 35.8200 | 36.0600 | 35.5700 | 35.5800 |
| 2023-03-28 16:00:00 | ZEC | USD | kraken | 1h | 35.6500 | 35.7400 | 35.4400 | 35.5500 |
| 2023-03-28 17:00:00 | ZEC | USD | kraken | 1h | 35.7100 | 36.0300 | 35.7100 | 36.0300 |
| 2023-03-28 18:00:00 | ZEC | USD | kraken | 1h | 36.0000 | 36.1400 | 36.0000 | 36.1400 |
| 2023-03-28 19:00:00 | ZEC | USD | kraken | 1h | 36.3500 | 36.5400 | 36.3500 | 36.5400 |
| 2023-03-28 20:00:00 | ZEC | USD | kraken | 1h | 36.5500 | 36.6800 | 36.5100 | 36.6800 |
| 2023-03-28 21:00:00 | ZEC | USD | kraken | 1h | 36.5900 | 36.6100 | 36.2900 | 36.2900 |
| 2023-03-28 22:00:00 | ZEC | USD | kraken | 1h | 36.4200 | 36.4200 | 36.4200 | 36.4200 |
| 2023-03-28 23:00:00 | ZEC | USD | kraken | 1h | 36.4700 | 36.4700 | 36.4700 | 36.4700 |
| 2023-03-29 00:00:00 | ZEC | USD | kraken | 1h | 36.4800 | 36.4800 | 36.3600 | 36.4400 |
| 2023-03-29 01:00:00 | ZEC | USD | kraken | 1h | 36.6400 | 36.6400 | 36.6400 | 36.6400 |
| 2023-03-29 02:00:00 | ZEC | USD | kraken | 1h | 36.5900 | 37.0600 | 36.5900 | 36.9100 |
| 2023-03-29 03:00:00 | ZEC | USD | kraken | 1h | 36.8700 | 36.8700 | 36.7200 | 36.7200 |
| 2023-03-29 04:00:00 | ZEC | USD | kraken | 1h | 36.7200 | 37.0200 | 36.7200 | 36.9700 |
| 2023-03-29 05:00:00 | ZEC | USD | kraken | 1h | 37.1400 | 37.3000 | 37.1400 | 37.2200 |
| 2023-03-29 06:00:00 | ZEC | USD | kraken | 1h | 37.3200 | 37.6000 | 37.2400 | 37.5000 |
| 2023-03-29 07:00:00 | ZEC | USD | kraken | 1h | 37.3400 | 37.3800 | 37.2700 | 37.2700 |
| 2023-03-29 08:00:00 | ZEC | USD | kraken | 1h | 37.1500 | 37.3500 | 37.0700 | 37.3500 |
| 2023-03-29 09:00:00 | ZEC | USD | kraken | 1h | 37.4300 | 37.4300 | 37.3500 | 37.3500 |
| 2023-03-29 10:00:00 | ZEC | USD | kraken | 1h | 37.2300 | 37.4200 | 37.2300 | 37.4200 |
| 2023-03-29 11:00:00 | ZEC | USD | kraken | 1h | 37.4000 | 37.8900 | 37.4000 | 37.8900 |
| 2023-03-29 12:00:00 | ZEC | USD | kraken | 1h | 37.9500 | 38.0500 | 37.5100 | 37.5100 |
| 2023-03-29 13:00:00 | ZEC | USD | kraken | 1h | 37.4800 | 37.6400 | 37.4000 | 37.6400 |
| 2023-03-29 14:00:00 | ZEC | USD | kraken | 1h | 37.7100 | 37.7100 | 37.1400 | 37.1700 |
| 2023-03-29 15:00:00 | ZEC | USD | kraken | 1h | 37.4700 | 37.5300 | 37.3500 | 37.4600 |
| 2023-03-29 16:00:00 | ZEC | USD | kraken | 1h | 37.4500 | 37.5000 | 37.3500 | 37.3500 |
| 2023-03-29 17:00:00 | ZEC | USD | kraken | 1h | 37.5000 | 37.5000 | 37.4500 | 37.4500 |
| 2023-03-29 18:00:00 | ZEC | USD | kraken | 1h | 37.3000 | 37.3600 | 37.3000 | 37.3600 |