ZEC-USD (kraken) 1d

Latest ZEC price: 43.4800 USD

kraken ZECUSD 1d Chart Data

Buy Signal and Sell Signal for ZEC USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-02 00:00:00	ZEC	USD	kraken	1d	44.2600	44.3800	42.9900	43.4800
2023-03-03 00:00:00	ZEC	USD	kraken	1d	43.6300	43.6500	36.5100	39.5800
2023-03-04 00:00:00	ZEC	USD	kraken	1d	39.6400	39.8400	37.3500	38.4800
2023-03-05 00:00:00	ZEC	USD	kraken	1d	38.4300	39.2700	37.8300	38.0600
2023-03-06 00:00:00	ZEC	USD	kraken	1d	37.9600	38.7200	37.4200	38.5000
2023-03-07 00:00:00	ZEC	USD	kraken	1d	38.5000	38.8600	36.5100	37.6200
2023-03-08 00:00:00	ZEC	USD	kraken	1d	37.6300	37.7800	35.1600	35.7200
2023-03-09 00:00:00	ZEC	USD	kraken	1d	35.9100	37.0300	33.0200	34.2100
2023-03-10 00:00:00	ZEC	USD	kraken	1d	34.1200	34.1600	30.6100	32.2200
2023-03-11 00:00:00	ZEC	USD	kraken	1d	32.3700	33.0800	29.9700	31.5900
2023-03-12 00:00:00	ZEC	USD	kraken	1d	31.5100	37.9900	30.8300	34.3500
2023-03-13 00:00:00	ZEC	USD	kraken	1d	34.3800	35.7100	32.7100	35.2400
2023-03-14 00:00:00	ZEC	USD	kraken	1d	35.3400	37.8200	34.5800	36.4500
2023-03-15 00:00:00	ZEC	USD	kraken	1d	36.3800	37.1900	32.6700	33.3400
2023-03-16 00:00:00	ZEC	USD	kraken	1d	33.3200	34.3600	32.9400	34.0200
2023-03-17 00:00:00	ZEC	USD	kraken	1d	33.9900	37.1800	33.5600	37.1800
2023-03-18 00:00:00	ZEC	USD	kraken	1d	37.1800	37.9500	35.3400	35.9800
2023-03-19 00:00:00	ZEC	USD	kraken	1d	36.0800	37.6100	35.7600	36.5900
2023-03-20 00:00:00	ZEC	USD	kraken	1d	36.6600	37.7600	34.1700	34.4300
2023-03-21 00:00:00	ZEC	USD	kraken	1d	34.3700	37.0100	33.2600	36.4600
2023-03-22 00:00:00	ZEC	USD	kraken	1d	36.3600	36.4300	33.7100	34.6400
2023-03-23 00:00:00	ZEC	USD	kraken	1d	34.7300	38.1900	34.3000	38.1200
2023-03-24 00:00:00	ZEC	USD	kraken	1d	38.3600	38.6200	35.1300	35.9500
2023-03-25 00:00:00	ZEC	USD	kraken	1d	35.9600	36.1000	34.7900	35.3000
2023-03-26 00:00:00	ZEC	USD	kraken	1d	35.3300	36.8300	35.0600	36.3700
2023-03-27 00:00:00	ZEC	USD	kraken	1d	36.4600	37.3600	34.6000	35.8600
2023-03-28 00:00:00	ZEC	USD	kraken	1d	35.9700	37.0100	35.4400	36.4700
2023-03-29 00:00:00	ZEC	USD	kraken	1d	36.4800	38.0500	36.3600	37.1800
2023-03-30 00:00:00	ZEC	USD	kraken	1d	37.0800	37.9500	36.3100	37.6900
2023-03-31 00:00:00	ZEC	USD	kraken	1d	37.7700	39.1900	37.5800	39.0800