ZEC-EUR (kraken) 4h

Latest ZEC price: 33.0900 EUR

kraken ZECEUR 4h Chart Data

Buy Signal and Sell Signal for ZEC EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-23 09:00:00	ZEC	EUR	kraken	4h	32.1480	33.1660	32.0700	33.0900
2023-03-23 13:00:00	ZEC	EUR	kraken	4h	32.9700	34.9080	32.8050	34.7400
2023-03-23 17:00:00	ZEC	EUR	kraken	4h	34.7760	35.1100	34.2140	34.8820
2023-03-23 21:00:00	ZEC	EUR	kraken	4h	34.9490	35.6130	34.6310	35.3100
2023-03-24 01:00:00	ZEC	EUR	kraken	4h	35.2070	35.3230	34.4840	34.4840
2023-03-24 05:00:00	ZEC	EUR	kraken	4h	34.5040	34.7160	34.1200	34.1200
2023-03-24 09:00:00	ZEC	EUR	kraken	4h	34.2840	34.2840	33.4970	34.1050
2023-03-24 13:00:00	ZEC	EUR	kraken	4h	33.9870	34.2700	33.6000	33.7660
2023-03-24 17:00:00	ZEC	EUR	kraken	4h	33.4000	33.5740	32.7200	33.2570
2023-03-24 21:00:00	ZEC	EUR	kraken	4h	33.0600	33.5000	33.0600	33.3510
2023-03-25 01:00:00	ZEC	EUR	kraken	4h	33.2200	33.4250	33.2200	33.3970
2023-03-25 05:00:00	ZEC	EUR	kraken	4h	33.3970	33.3970	33.0920	33.0920
2023-03-25 09:00:00	ZEC	EUR	kraken	4h	32.7900	33.3300	32.7900	33.0380
2023-03-25 13:00:00	ZEC	EUR	kraken	4h	33.0040	33.3790	33.0040	33.3790
2023-03-25 17:00:00	ZEC	EUR	kraken	4h	33.0800	33.0900	32.3900	32.8030
2023-03-25 21:00:00	ZEC	EUR	kraken	4h	32.9460	32.9460	32.8700	32.8710
2023-03-26 01:00:00	ZEC	EUR	kraken	4h	33.1990	33.1990	33.0630	33.0780
2023-03-26 05:00:00	ZEC	EUR	kraken	4h	33.3880	33.6200	33.2290	33.6200
2023-03-26 09:00:00	ZEC	EUR	kraken	4h	34.0700	34.1300	33.6370	34.0850
2023-03-26 13:00:00	ZEC	EUR	kraken	4h	34.0430	34.0900	33.6120	33.6120
2023-03-26 17:00:00	ZEC	EUR	kraken	4h	33.6120	33.6120	33.4950	33.4950
2023-03-26 21:00:00	ZEC	EUR	kraken	4h	33.4950	33.8810	33.4950	33.8810
2023-03-27 01:00:00	ZEC	EUR	kraken	4h	33.5980	33.5980	33.3320	33.3320
2023-03-27 05:00:00	ZEC	EUR	kraken	4h	33.3800	33.3800	32.8190	32.9600
2023-03-27 09:00:00	ZEC	EUR	kraken	4h	33.0600	34.6000	33.0410	34.3100
2023-03-27 13:00:00	ZEC	EUR	kraken	4h	34.5500	34.7190	32.1850	33.0300
2023-03-27 17:00:00	ZEC	EUR	kraken	4h	32.8590	33.2110	32.5980	33.1000
2023-03-27 21:00:00	ZEC	EUR	kraken	4h	33.1700	33.3500	32.9160	33.1700
2023-03-28 01:00:00	ZEC	EUR	kraken	4h	33.1600	33.6900	33.1300	33.4290
2023-03-28 05:00:00	ZEC	EUR	kraken	4h	33.6800	34.2400	33.6000	33.6000