ZEC-EUR (kraken) 1h

Latest ZEC price: 33.5740 EUR

kraken ZECEUR 1h Chart Data

Buy Signal and Sell Signal for ZEC EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-24 19:00:00	ZEC	EUR	kraken	1h	33.3150	33.5740	33.3150	33.5740
2023-03-24 20:00:00	ZEC	EUR	kraken	1h	33.2570	33.2570	33.2070	33.2570
2023-03-24 21:00:00	ZEC	EUR	kraken	1h	33.0600	33.0700	33.0600	33.0700
2023-03-24 22:00:00	ZEC	EUR	kraken	1h	33.0700	33.0700	33.0700	33.0700
2023-03-24 23:00:00	ZEC	EUR	kraken	1h	33.3180	33.5000	33.3060	33.4510
2023-03-25 00:00:00	ZEC	EUR	kraken	1h	33.4600	33.4600	33.3090	33.3510
2023-03-25 01:00:00	ZEC	EUR	kraken	1h	33.2200	33.2200	33.2200	33.2200
2023-03-25 02:00:00	ZEC	EUR	kraken	1h	33.2200	33.2200	33.2200	33.2200
2023-03-25 03:00:00	ZEC	EUR	kraken	1h	33.4250	33.4250	33.4250	33.4250
2023-03-25 04:00:00	ZEC	EUR	kraken	1h	33.4230	33.4230	33.3970	33.3970
2023-03-25 05:00:00	ZEC	EUR	kraken	1h	33.3970	33.3970	33.3970	33.3970
2023-03-25 06:00:00	ZEC	EUR	kraken	1h	33.3970	33.3970	33.3970	33.3970
2023-03-25 07:00:00	ZEC	EUR	kraken	1h	33.3000	33.3000	33.1830	33.1830
2023-03-25 08:00:00	ZEC	EUR	kraken	1h	33.0920	33.0920	33.0920	33.0920
2023-03-25 09:00:00	ZEC	EUR	kraken	1h	32.7900	32.7900	32.7900	32.7900
2023-03-25 10:00:00	ZEC	EUR	kraken	1h	33.2840	33.2840	33.2090	33.2090
2023-03-25 11:00:00	ZEC	EUR	kraken	1h	33.2610	33.3300	33.2610	33.3300
2023-03-25 12:00:00	ZEC	EUR	kraken	1h	33.0380	33.0380	33.0380	33.0380
2023-03-25 13:00:00	ZEC	EUR	kraken	1h	33.0040	33.0040	33.0040	33.0040
2023-03-25 14:00:00	ZEC	EUR	kraken	1h	33.2690	33.2690	33.2690	33.2690
2023-03-25 15:00:00	ZEC	EUR	kraken	1h	33.3600	33.3600	33.3600	33.3600
2023-03-25 16:00:00	ZEC	EUR	kraken	1h	33.3790	33.3790	33.3790	33.3790
2023-03-25 17:00:00	ZEC	EUR	kraken	1h	33.0800	33.0900	33.0680	33.0900
2023-03-25 18:00:00	ZEC	EUR	kraken	1h	32.8000	32.8000	32.6190	32.6190
2023-03-25 19:00:00	ZEC	EUR	kraken	1h	32.6000	32.6530	32.4600	32.4600
2023-03-25 20:00:00	ZEC	EUR	kraken	1h	32.3900	32.8030	32.3900	32.8030
2023-03-25 21:00:00	ZEC	EUR	kraken	1h	32.9460	32.9460	32.8700	32.8710
2023-03-25 22:00:00	ZEC	EUR	kraken	1h	32.8710	32.8710	32.8710	32.8710
2023-03-25 23:00:00	ZEC	EUR	kraken	1h	32.8710	32.8710	32.8710	32.8710
2023-03-26 00:00:00	ZEC	EUR	kraken	1h	32.8710	32.8710	32.8710	32.8710