- Latest ZEC price
- 24.5340 EUR
kraken ZECEUR 1h Chart Data
Buy Signal and Sell Signal for ZEC EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 11:00:00 | ZEC | EUR | kraken | 1h | 24.5340 | 24.5340 | 24.5340 | 24.5340 |
2023-09-25 12:00:00 | ZEC | EUR | kraken | 1h | 24.5800 | 24.6370 | 24.5800 | 24.6370 |
2023-09-25 13:00:00 | ZEC | EUR | kraken | 1h | 24.6370 | 24.7900 | 24.5790 | 24.7900 |
2023-09-25 14:00:00 | ZEC | EUR | kraken | 1h | 24.7900 | 24.7900 | 24.7900 | 24.7900 |
2023-09-25 15:00:00 | ZEC | EUR | kraken | 1h | 24.8290 | 24.8820 | 24.8070 | 24.8820 |
2023-09-25 16:00:00 | ZEC | EUR | kraken | 1h | 24.9220 | 24.9550 | 24.9010 | 24.9540 |
2023-09-25 17:00:00 | ZEC | EUR | kraken | 1h | 24.8530 | 24.8530 | 24.8530 | 24.8530 |
2023-09-25 18:00:00 | ZEC | EUR | kraken | 1h | 24.8870 | 24.8870 | 24.8020 | 24.8020 |
2023-09-25 19:00:00 | ZEC | EUR | kraken | 1h | 24.7400 | 24.7400 | 24.7400 | 24.7400 |
2023-09-25 20:00:00 | ZEC | EUR | kraken | 1h | 24.7400 | 24.7400 | 24.7400 | 24.7400 |
2023-09-25 21:00:00 | ZEC | EUR | kraken | 1h | 24.7400 | 24.7400 | 24.7400 | 24.7400 |
2023-09-25 22:00:00 | ZEC | EUR | kraken | 1h | 24.6610 | 24.6620 | 24.6610 | 24.6620 |
2023-09-25 23:00:00 | ZEC | EUR | kraken | 1h | 24.6620 | 24.6620 | 24.6620 | 24.6620 |
2023-09-26 00:00:00 | ZEC | EUR | kraken | 1h | 24.6620 | 24.6620 | 24.6620 | 24.6620 |
2023-09-26 01:00:00 | ZEC | EUR | kraken | 1h | 24.6210 | 24.6650 | 24.6210 | 24.6650 |
2023-09-26 02:00:00 | ZEC | EUR | kraken | 1h | 24.6650 | 24.7400 | 24.6650 | 24.7400 |
2023-09-26 03:00:00 | ZEC | EUR | kraken | 1h | 24.7400 | 24.7400 | 24.7400 | 24.7400 |
2023-09-26 04:00:00 | ZEC | EUR | kraken | 1h | 24.7390 | 24.7390 | 24.7390 | 24.7390 |
2023-09-26 05:00:00 | ZEC | EUR | kraken | 1h | 24.6640 | 24.6640 | 24.5910 | 24.5910 |
2023-09-26 06:00:00 | ZEC | EUR | kraken | 1h | 24.5490 | 24.5490 | 24.5490 | 24.5490 |
2023-09-26 07:00:00 | ZEC | EUR | kraken | 1h | 24.5090 | 24.5410 | 24.5090 | 24.5410 |
2023-09-26 08:00:00 | ZEC | EUR | kraken | 1h | 24.5760 | 24.5760 | 24.4810 | 24.4810 |
2023-09-26 09:00:00 | ZEC | EUR | kraken | 1h | 24.3930 | 24.3930 | 24.3930 | 24.3930 |
2023-09-26 10:00:00 | ZEC | EUR | kraken | 1h | 24.3530 | 24.3530 | 24.3260 | 24.3260 |
2023-09-26 11:00:00 | ZEC | EUR | kraken | 1h | 24.3570 | 24.4420 | 24.3430 | 24.4420 |
2023-09-26 12:00:00 | ZEC | EUR | kraken | 1h | 24.4580 | 24.4580 | 24.3960 | 24.3960 |
2023-09-26 13:00:00 | ZEC | EUR | kraken | 1h | 24.3890 | 24.5920 | 24.3890 | 24.5260 |
2023-09-26 14:00:00 | ZEC | EUR | kraken | 1h | 24.5070 | 24.5070 | 24.5070 | 24.5070 |
2023-09-26 15:00:00 | ZEC | EUR | kraken | 1h | 24.5330 | 24.5400 | 24.5070 | 24.5400 |
2023-09-26 16:00:00 | ZEC | EUR | kraken | 1h | 24.7100 | 24.8200 | 24.7100 | 24.7930 |