- Latest ZEC price
- 33.5740 EUR
kraken ZECEUR 1h Chart Data
Buy Signal and Sell Signal for ZEC EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-24 19:00:00 | ZEC | EUR | kraken | 1h | 33.3150 | 33.5740 | 33.3150 | 33.5740 |
2023-03-24 20:00:00 | ZEC | EUR | kraken | 1h | 33.2570 | 33.2570 | 33.2070 | 33.2570 |
2023-03-24 21:00:00 | ZEC | EUR | kraken | 1h | 33.0600 | 33.0700 | 33.0600 | 33.0700 |
2023-03-24 22:00:00 | ZEC | EUR | kraken | 1h | 33.0700 | 33.0700 | 33.0700 | 33.0700 |
2023-03-24 23:00:00 | ZEC | EUR | kraken | 1h | 33.3180 | 33.5000 | 33.3060 | 33.4510 |
2023-03-25 00:00:00 | ZEC | EUR | kraken | 1h | 33.4600 | 33.4600 | 33.3090 | 33.3510 |
2023-03-25 01:00:00 | ZEC | EUR | kraken | 1h | 33.2200 | 33.2200 | 33.2200 | 33.2200 |
2023-03-25 02:00:00 | ZEC | EUR | kraken | 1h | 33.2200 | 33.2200 | 33.2200 | 33.2200 |
2023-03-25 03:00:00 | ZEC | EUR | kraken | 1h | 33.4250 | 33.4250 | 33.4250 | 33.4250 |
2023-03-25 04:00:00 | ZEC | EUR | kraken | 1h | 33.4230 | 33.4230 | 33.3970 | 33.3970 |
2023-03-25 05:00:00 | ZEC | EUR | kraken | 1h | 33.3970 | 33.3970 | 33.3970 | 33.3970 |
2023-03-25 06:00:00 | ZEC | EUR | kraken | 1h | 33.3970 | 33.3970 | 33.3970 | 33.3970 |
2023-03-25 07:00:00 | ZEC | EUR | kraken | 1h | 33.3000 | 33.3000 | 33.1830 | 33.1830 |
2023-03-25 08:00:00 | ZEC | EUR | kraken | 1h | 33.0920 | 33.0920 | 33.0920 | 33.0920 |
2023-03-25 09:00:00 | ZEC | EUR | kraken | 1h | 32.7900 | 32.7900 | 32.7900 | 32.7900 |
2023-03-25 10:00:00 | ZEC | EUR | kraken | 1h | 33.2840 | 33.2840 | 33.2090 | 33.2090 |
2023-03-25 11:00:00 | ZEC | EUR | kraken | 1h | 33.2610 | 33.3300 | 33.2610 | 33.3300 |
2023-03-25 12:00:00 | ZEC | EUR | kraken | 1h | 33.0380 | 33.0380 | 33.0380 | 33.0380 |
2023-03-25 13:00:00 | ZEC | EUR | kraken | 1h | 33.0040 | 33.0040 | 33.0040 | 33.0040 |
2023-03-25 14:00:00 | ZEC | EUR | kraken | 1h | 33.2690 | 33.2690 | 33.2690 | 33.2690 |
2023-03-25 15:00:00 | ZEC | EUR | kraken | 1h | 33.3600 | 33.3600 | 33.3600 | 33.3600 |
2023-03-25 16:00:00 | ZEC | EUR | kraken | 1h | 33.3790 | 33.3790 | 33.3790 | 33.3790 |
2023-03-25 17:00:00 | ZEC | EUR | kraken | 1h | 33.0800 | 33.0900 | 33.0680 | 33.0900 |
2023-03-25 18:00:00 | ZEC | EUR | kraken | 1h | 32.8000 | 32.8000 | 32.6190 | 32.6190 |
2023-03-25 19:00:00 | ZEC | EUR | kraken | 1h | 32.6000 | 32.6530 | 32.4600 | 32.4600 |
2023-03-25 20:00:00 | ZEC | EUR | kraken | 1h | 32.3900 | 32.8030 | 32.3900 | 32.8030 |
2023-03-25 21:00:00 | ZEC | EUR | kraken | 1h | 32.9460 | 32.9460 | 32.8700 | 32.8710 |
2023-03-25 22:00:00 | ZEC | EUR | kraken | 1h | 32.8710 | 32.8710 | 32.8710 | 32.8710 |
2023-03-25 23:00:00 | ZEC | EUR | kraken | 1h | 32.8710 | 32.8710 | 32.8710 | 32.8710 |
2023-03-26 00:00:00 | ZEC | EUR | kraken | 1h | 32.8710 | 32.8710 | 32.8710 | 32.8710 |